Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VZLA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.030 2.120 1.925 1.930 478,782 -0.14(-6.76%)
Jan 30, 2024 2.000 2.250 1.960 2.070 2,846,699 -0.18(-8.00%)
Jan 29, 2024 1.840 2.250 1.800 2.250 3,320,154 +0.40(+21.62%)
Jan 26, 2024 1.870 1.885 1.830 1.850 306,120 -0.06(-3.14%)
Jan 25, 2024 1.830 1.910 1.770 1.910 247,718 +0.03(+1.60%)
Jan 24, 2024 1.800 1.880 1.750 1.880 244,097 +0.08(+4.74%)
Jan 23, 2024 1.750 1.795 1.730 1.795 107,262 +0.06(+3.76%)
Jan 22, 2024 1.720 1.750 1.660 1.730 131,661 +0.02(+1.17%)
Jan 19, 2024 1.850 1.870 1.710 1.710 212,528 -0.13(-7.07%)
Jan 18, 2024 1.770 1.865 1.750 1.840 384,074 +0.09(+5.14%)
Jan 17, 2024 1.800 1.800 1.700 1.750 321,433 -0.06(-3.31%)
Jan 16, 2024 1.870 1.890 1.790 1.810 218,499 -0.06(-3.21%)
Jan 15, 2024 1.940 1.960 1.860 1.870 156,990 -0.04(-2.09%)
Jan 12, 2024 1.850 1.910 1.850 1.910 346,017 +0.10(+5.52%)
Jan 11, 2024 1.740 1.820 1.725 1.810 218,652 +0.07(+4.02%)
Jan 10, 2024 1.760 1.770 1.710 1.740 189,415 -0.04(-2.25%)
Jan 09, 2024 1.830 1.840 1.710 1.780 356,749 -0.06(-3.26%)
Jan 08, 2024 1.780 1.870 1.765 1.840 1,004,061 +0.11(+6.36%)
Jan 05, 2024 1.630 1.730 1.630 1.730 233,157 +0.07(+4.22%)
Jan 04, 2024 1.600 1.670 1.590 1.660 93,693 +0.10(+6.41%)
Jan 03, 2024 1.650 1.650 1.560 1.560 285,807 -0.07(-4.29%)
Jan 02, 2024 1.730 1.770 1.625 1.630 261,120 -0.06(-3.55%)
Dec 29, 2023 1.690 0 +0.02(+1.20%)
Dec 28, 2023 1.700 1.700 1.660 1.670 190,669 -0.05(-2.91%)
Dec 27, 2023 1.640 1.740 1.640 1.720 156,731 +0.06(+3.61%)
Dec 22, 2023 1.660 0 +0.03(+1.84%)
Dec 21, 2023 1.600 1.630 1.580 1.630 175,807 +0.06(+3.82%)
Dec 20, 2023 1.550 1.575 1.520 1.570 292,086 +0.05(+3.29%)
Dec 19, 2023 1.490 1.535 1.490 1.520 752,100 +0.03(+2.01%)
Dec 18, 2023 1.530 1.540 1.480 1.490 128,160 -0.04(-2.61%)
Dec 15, 2023 1.510 1.540 1.510 1.530 457,153 +0.01(+0.66%)
Dec 14, 2023 1.530 1.570 1.500 1.520 317,701 +0.04(+2.70%)
Dec 13, 2023 1.460 1.500 1.430 1.480 93,551 -0.04(-2.63%)
Dec 12, 2023 1.510 1.520 1.440 1.520 168,224 +0.00(+0.00%)
Dec 11, 2023 1.540 1.580 1.500 1.520 205,410 -0.02(-1.30%)
Dec 08, 2023 1.550 1.630 1.540 1.540 186,695 -0.05(-3.14%)
Dec 07, 2023 1.620 1.620 1.540 1.590 87,902 +0.00(+0.00%)
Dec 06, 2023 1.670 1.680 1.570 1.590 125,414 -0.09(-5.36%)
Dec 05, 2023 1.680 1.680 1.600 1.680 521,414 -0.02(-1.18%)
Dec 04, 2023 1.690 1.720 1.650 1.700 123,155 +0.01(+0.59%)
Dec 01, 2023 1.660 1.690 1.640 1.690 157,149 +0.02(+1.20%)
Nov 30, 2023 1.640 1.670 1.620 1.670 219,483 +0.01(+0.60%)
Nov 29, 2023 1.600 1.680 1.590 1.660 484,105 +0.07(+4.40%)
Nov 28, 2023 1.550 1.620 1.540 1.590 407,478 +0.04(+2.58%)
Nov 27, 2023 1.540 1.585 1.500 1.550 442,325 +0.08(+5.44%)
Nov 24, 2023 1.480 1.500 1.460 1.470 78,815 +0.00(+0.00%)
Nov 23, 2023 1.430 1.500 1.420 1.470 178,942 +0.04(+2.80%)
Nov 22, 2023 1.460 1.470 1.405 1.430 115,073 -0.01(-0.69%)
Nov 21, 2023 1.400 1.460 1.390 1.440 1,345,526 +0.07(+5.11%)
Nov 20, 2023 1.400 1.410 1.370 1.370 94,180 -0.03(-2.14%)
Nov 17, 2023 1.440 1.440 1.385 1.400 77,841 -0.01(-0.71%)
Nov 16, 2023 1.400 1.420 1.400 1.410 417,898 +0.02(+1.44%)
Nov 15, 2023 1.380 1.390 1.360 1.390 90,134 +0.03(+2.21%)
Nov 14, 2023 1.350 1.410 1.350 1.360 69,044 +0.00(+0.00%)
Nov 13, 2023 1.350 1.380 1.340 1.360 52,799 -0.02(-1.45%)
Nov 10, 2023 1.390 1.390 1.330 1.380 50,336 +0.03(+2.22%)
Nov 09, 2023 1.390 1.410 1.350 1.350 85,085 -0.03(-2.17%)
Nov 08, 2023 1.400 1.400 1.370 1.380 25,087 +0.00(+0.00%)
Nov 07, 2023 1.380 1.420 1.370 1.380 22,089 -0.02(-1.43%)
Nov 06, 2023 1.430 1.430 1.380 1.400 39,020 -0.03(-2.10%)
Nov 03, 2023 1.410 1.450 1.390 1.430 144,454 +0.04(+2.88%)
Nov 02, 2023 1.400 1.420 1.375 1.390 39,792 -0.03(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.