Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3000 0.3000 0.2900 0.3000 93,000 +0.01(+3.45%)
Jan 30, 2018 0.3150 0.3150 0.2900 0.2900 351,877 -0.01(-3.33%)
Jan 29, 2018 0.3400 0.3400 0.3000 0.3000 355,864 -0.05(-14.29%)
Jan 26, 2018 0.3500 0.3650 0.3300 0.3500 368,850 -0.02(-4.11%)
Jan 25, 2018 0.3600 0.3650 0.3400 0.3650 187,725 -0.02(-3.95%)
Jan 24, 2018 0.3600 0.3800 0.3400 0.3800 408,910 +0.00(+0.00%)
Jan 23, 2018 0.3800 0.4000 0.3500 0.3800 846,644 +0.01(+2.70%)
Jan 22, 2018 0.3400 0.4000 0.3400 0.3700 872,958 +0.03(+10.45%)
Jan 19, 2018 0.3000 0.3400 0.2850 0.3350 1,800,308 +0.03(+9.84%)
Jan 18, 2018 0.3300 0.3300 0.3000 0.3050 225,000 -0.03(-7.58%)
Jan 17, 2018 0.3400 0.3400 0.3200 0.3300 180,880 +0.01(+3.13%)
Jan 16, 2018 0.3400 0.3400 0.3050 0.3200 454,773 -0.02(-5.88%)
Jan 15, 2018 0.3000 0.3600 0.2900 0.3400 1,157,840 +0.04(+13.33%)
Jan 12, 2018 0.3000 0.3100 0.2900 0.3000 296,116 +0.00(+0.00%)
Jan 11, 2018 0.3350 0.3350 0.2850 0.3000 644,573 -0.04(-10.45%)
Jan 10, 2018 0.3200 0.3450 0.3200 0.3350 479,976 +0.03(+8.06%)
Jan 09, 2018 0.3300 0.3400 0.3000 0.3100 212,414 -0.02(-6.06%)
Jan 08, 2018 0.3050 0.3750 0.3050 0.3300 1,343,272 +0.04(+13.79%)
Jan 05, 2018 0.2700 0.3500 0.2700 0.2900 1,628,200 +0.02(+7.41%)
Jan 04, 2018 0.2600 0.2750 0.2600 0.2700 374,360 +0.02(+8.00%)
Jan 03, 2018 0.2250 0.2550 0.2200 0.2500 546,571 +0.02(+6.38%)
Jan 02, 2018 0.2300 0.2350 0.2050 0.2350 190,700 -0.01(-2.08%)
Dec 29, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 28, 2017 0.2500 0.2500 0.2300 0.2400 190,408 +0.00(+0.00%)
Dec 27, 2017 0.2700 0.2700 0.2400 0.2400 445,360 -0.04(-12.73%)
Dec 22, 2017 0.2500 0.2750 0.2500 0.2750 525,135 +0.04(+14.58%)
Dec 21, 2017 0.2700 0.2700 0.2400 0.2400 182,000 +0.02(+9.09%)
Dec 20, 2017 0.2750 0.2900 0.2200 0.2200 885,860 -0.04(-15.38%)
Dec 19, 2017 0.2250 0.2600 0.2250 0.2600 882,547 +0.04(+15.56%)
Dec 18, 2017 0.2200 0.2300 0.2100 0.2250 466,500 -0.01(-2.17%)
Dec 15, 2017 0.2450 0.2450 0.2300 0.2300 473,906 -0.00(-2.13%)
Dec 14, 2017 0.2700 0.2700 0.2300 0.2350 344,465 -0.02(-7.84%)
Dec 13, 2017 0.2200 0.2800 0.2200 0.2550 1,698,533 +0.05(+21.43%)
Dec 12, 2017 0.2100 0.2350 0.2000 0.2100 1,020,710 -0.01(-4.55%)
Dec 11, 2017 0.1600 0.2300 0.1600 0.2200 670,970 +0.05(+29.41%)
Dec 08, 2017 0.1700 0.1700 0.1700 0.1700 80,700 +0.02(+9.68%)
Dec 07, 2017 0.1700 0.1700 0.1500 0.1550 163,600 -0.02(-8.82%)
Dec 06, 2017 0.1750 0.1800 0.1500 0.1700 371,275 -0.01(-8.11%)
Dec 05, 2017 0.1850 0.1900 0.1750 0.1850 320,000 -0.02(-7.50%)
Dec 04, 2017 0.2050 0.2100 0.1800 0.2000 777,880 -0.00(-2.44%)
Dec 01, 2017 0.1700 0.1700 0.1700 0.2050 825,874 +0.03(+20.59%)
Nov 30, 2017 0.1500 0.1750 0.1400 0.1700 841,780 +0.03(+21.43%)
Nov 29, 2017 0.1450 0.1450 0.1350 0.1400 55,000 +0.01(+7.69%)
Nov 28, 2017 0.1350 0.1350 0.1300 0.1300 66,940 +0.00(+0.00%)
Nov 27, 2017 0.1200 0.1300 0.1200 0.1300 123,000 +0.01(+8.33%)
Nov 24, 2017 0.1250 0.1300 0.1150 0.1200 86,170 -0.01(-4.00%)
Nov 23, 2017 0.1250 0.1400 0.1250 0.1250 69,100 +0.00(+0.00%)
Nov 22, 2017 0.1150 0.1250 0.1150 0.1250 97,515 +0.01(+4.17%)
Nov 21, 2017 0.1200 0.1200 0.1200 0.1200 131,000 +0.01(+14.29%)
Nov 20, 2017 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Nov 17, 2017 0.1050 0.1050 0.1050 0.1050 198,500 -0.01(-4.55%)
Nov 16, 2017 0.1050 0.1100 0.1050 0.1100 138,500 +0.00(+0.00%)
Nov 15, 2017 0.1100 0.1200 0.1050 0.1100 776,411 -0.03(-18.52%)
Nov 14, 2017 0.0850 0.1350 0.0850 0.1350 2,222,934 +0.06(+68.75%)
Nov 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 07, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 06, 2017 0.0800 0.0800 0.0800 0.0800 62,313 +0.00(+0.00%)
Nov 03, 2017 0.0850 0.0850 0.0800 0.0800 118,419 -0.01(-11.11%)
Nov 02, 2017 0.0950 0.0950 0.0900 0.0900 62,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.