Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.000 1.000 1.000 1.000 10,000 +0.05(+5.26%)
Jan 30, 2020 1.000 1.000 0.9500 0.9500 22,302 -0.05(-5.00%)
Jan 29, 2020 1.110 1.150 1.000 1.000 37,500 -0.03(-2.91%)
Jan 27, 2020 1.030 1.030 1.030 0 -0.07(-6.36%)
Jan 24, 2020 1.060 1.110 1.060 1.100 9,383 +0.00(+0.00%)
Jan 23, 2020 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Jan 22, 2020 1.120 1.150 1.100 1.100 33,786 -0.02(-1.79%)
Jan 21, 2020 1.150 1.150 1.120 1.120 4,500 -0.03(-2.61%)
Jan 20, 2020 1.150 1.250 1.150 1.150 3,650 -0.04(-3.36%)
Jan 17, 2020 1.260 1.260 1.150 1.190 8,069 -0.06(-4.80%)
Jan 16, 2020 1.250 1.250 1.250 1.250 2,100 -0.01(-0.79%)
Jan 15, 2020 1.240 1.270 1.240 1.260 8,875 +0.08(+6.78%)
Jan 13, 2020 1.180 1.180 1.180 0 -0.07(-5.60%)
Jan 10, 2020 1.190 1.250 1.120 1.250 14,350 +0.05(+4.17%)
Jan 09, 2020 1.140 1.200 1.140 1.200 25,600 +0.07(+6.19%)
Jan 08, 2020 1.160 1.160 1.070 1.130 800 -0.04(-3.42%)
Jan 07, 2020 1.100 1.170 1.060 1.170 23,315 +0.05(+4.46%)
Jan 06, 2020 1.120 1.120 1.120 1.120 1,200 +0.00(+0.00%)
Jan 03, 2020 1.120 1.120 1.120 1.120 5,339 +0.02(+1.82%)
Jan 02, 2020 1.070 1.130 1.070 1.100 6,319 -0.01(-0.90%)
Dec 31, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Dec 30, 2019 1.130 1.130 1.070 1.110 19,553 +0.02(+1.83%)
Dec 27, 2019 1.090 1.100 1.070 1.090 51,620 -0.01(-0.91%)
Dec 24, 2019 1.100 1.100 1.100 0 +0.01(+0.92%)
Dec 23, 2019 1.090 1.100 1.090 1.090 17,642 -0.01(-0.91%)
Dec 20, 2019 1.000 1.100 1.000 1.100 22,444 +0.06(+5.77%)
Dec 19, 2019 0.9900 1.040 0.9900 1.040 21,103 +0.08(+8.33%)
Dec 18, 2019 1.020 1.050 0.9600 0.9600 22,275 -0.06(-5.88%)
Dec 17, 2019 1.000 1.050 1.000 1.020 20,266 +0.01(+0.99%)
Dec 16, 2019 1.090 1.090 1.010 1.010 16,680 -0.03(-2.88%)
Dec 13, 2019 1.050 1.050 1.040 1.040 12,525 -0.01(-0.95%)
Dec 12, 2019 1.050 1.090 1.030 1.050 24,252 +0.01(+0.96%)
Dec 11, 2019 1.040 1.100 1.010 1.040 43,699 +0.02(+1.96%)
Dec 10, 2019 1.100 1.100 1.020 1.020 54,390 -0.05(-4.67%)
Dec 09, 2019 1.200 1.200 1.030 1.070 80,420 -0.02(-1.83%)
Dec 06, 2019 1.200 1.270 1.090 1.090 35,652 -0.06(-5.22%)
Dec 05, 2019 1.600 1.600 1.080 1.150 49,754 -0.57(-33.14%)
Dec 04, 2019 1.630 1.720 1.630 1.720 4,300 +0.09(+5.52%)
Dec 03, 2019 1.650 1.680 1.630 1.630 53,372 -0.01(-0.61%)
Dec 02, 2019 1.900 1.900 1.640 1.640 9,939 -0.11(-6.29%)
Nov 29, 2019 1.790 1.790 1.750 1.750 3,100 -0.02(-1.13%)
Nov 28, 2019 1.770 1.770 1.770 1.770 1,300 +0.02(+1.14%)
Nov 27, 2019 1.670 1.750 1.670 1.750 1,490 +0.05(+2.94%)
Nov 26, 2019 1.720 1.720 1.670 1.700 46,100 -0.01(-0.58%)
Nov 25, 2019 1.600 1.710 1.600 1.710 4,350 +0.03(+1.79%)
Nov 21, 2019 1.680 1.680 1.680 0 -0.07(-4.00%)
Nov 20, 2019 1.750 1.750 1.750 1.750 9,500 +0.00(+0.00%)
Nov 19, 2019 1.760 1.760 1.750 1.750 1,700 +0.05(+2.94%)
Nov 18, 2019 1.750 1.750 1.700 1.700 1,000 +0.03(+1.80%)
Nov 15, 2019 1.850 1.850 1.670 1.670 5,299 -0.05(-2.91%)
Nov 14, 2019 1.750 1.750 1.720 1.720 3,000 -0.03(-1.71%)
Nov 13, 2019 1.670 1.750 1.670 1.750 9,300 +0.05(+2.94%)
Nov 12, 2019 1.700 1.700 1.700 1.700 10,900 -0.06(-3.41%)
Nov 11, 2019 1.940 1.940 1.760 1.760 11,140 +0.04(+2.33%)
Nov 08, 2019 1.700 1.720 1.700 1.720 11,303 +0.07(+4.24%)
Nov 07, 2019 1.650 1.730 1.650 1.650 10,830 -0.01(-0.60%)
Nov 06, 2019 1.950 1.950 1.650 1.660 11,910 -0.14(-7.78%)
Nov 05, 2019 1.800 1.800 1.660 1.800 7,225 -0.06(-3.23%)
Nov 04, 2019 1.820 1.900 1.800 1.860 8,600 -0.08(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.