Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.720 5.720 5.560 5.610 8,577 -0.15(-2.60%)
Jan 30, 2014 5.800 5.830 5.730 5.760 7,075 -0.04(-0.69%)
Jan 29, 2014 5.900 5.900 5.800 5.800 14,825 -0.08(-1.36%)
Jan 28, 2014 5.800 5.940 5.800 5.880 2,672 +0.06(+1.03%)
Jan 27, 2014 5.850 5.930 5.780 5.820 20,014 -0.01(-0.17%)
Jan 24, 2014 5.860 5.900 5.790 5.830 23,646 -0.01(-0.17%)
Jan 23, 2014 6.250 6.260 5.820 5.840 75,314 -0.34(-5.50%)
Jan 22, 2014 6.160 6.200 6.160 6.180 10,728 +0.02(+0.32%)
Jan 21, 2014 6.170 6.180 6.160 6.160 6,966 -0.02(-0.32%)
Jan 20, 2014 6.250 6.250 6.160 6.180 4,759 -0.06(-0.96%)
Jan 17, 2014 6.150 6.420 6.150 6.240 6,681 +0.02(+0.32%)
Jan 16, 2014 6.570 6.570 6.190 6.220 9,120 -0.28(-4.31%)
Jan 15, 2014 6.180 6.500 6.170 6.500 9,233 +0.32(+5.18%)
Jan 14, 2014 6.190 6.230 6.110 6.180 10,090 -0.05(-0.80%)
Jan 13, 2014 6.310 6.310 6.080 6.230 11,778 -0.17(-2.66%)
Jan 10, 2014 6.290 6.400 6.230 6.400 13,365 +0.10(+1.59%)
Jan 09, 2014 6.430 6.430 6.290 6.300 7,830 -0.12(-1.87%)
Jan 08, 2014 6.520 6.540 6.420 6.420 22,616 -0.18(-2.73%)
Jan 07, 2014 6.550 6.600 6.430 6.600 2,644 +0.00(+0.00%)
Jan 06, 2014 6.800 6.800 6.590 6.600 6,280 -0.11(-1.64%)
Jan 03, 2014 6.600 6.830 6.600 6.710 6,840 +0.20(+3.07%)
Jan 02, 2014 6.780 6.780 6.510 6.510 11,223 -0.24(-3.56%)
Dec 31, 2013 6.750 6.750 6.750 0 +0.04(+0.60%)
Dec 30, 2013 6.660 6.780 6.660 6.710 16,849 +0.00(+0.00%)
Dec 27, 2013 6.850 6.890 6.680 6.710 24,209 -0.01(-0.15%)
Dec 24, 2013 6.720 6.720 6.720 0 +0.07(+1.05%)
Dec 23, 2013 6.150 6.840 6.150 6.650 96,072 +0.50(+8.13%)
Dec 20, 2013 6.010 6.180 6.000 6.150 19,886 +0.24(+4.06%)
Dec 19, 2013 6.080 6.080 5.860 5.910 29,707 -0.15(-2.48%)
Dec 18, 2013 6.060 6.100 6.060 6.060 16,406 +0.06(+1.00%)
Dec 17, 2013 5.850 6.070 5.850 6.000 19,499 +0.13(+2.21%)
Dec 16, 2013 6.150 6.200 5.860 5.870 27,912 -0.28(-4.55%)
Dec 13, 2013 5.910 6.150 5.900 6.150 19,695 +0.30(+5.13%)
Dec 12, 2013 5.950 5.980 5.830 5.850 11,737 -0.19(-3.15%)
Dec 11, 2013 5.970 6.040 5.970 6.040 4,004 +0.07(+1.17%)
Dec 10, 2013 5.930 6.110 5.920 5.970 16,528 -0.06(-1.00%)
Dec 09, 2013 5.800 6.240 5.790 6.030 30,693 +0.24(+4.15%)
Dec 06, 2013 5.760 5.830 5.680 5.790 24,690 +0.00(+0.00%)
Dec 05, 2013 5.770 5.920 5.760 5.790 45,331 +0.02(+0.35%)
Dec 04, 2013 5.910 5.920 5.590 5.770 33,075 -0.19(-3.19%)
Dec 03, 2013 5.850 6.080 5.850 5.960 15,935 +0.11(+1.88%)
Dec 02, 2013 6.090 6.090 5.830 5.850 19,682 -0.26(-4.26%)
Nov 29, 2013 6.210 6.250 6.000 6.110 30,312 -0.15(-2.40%)
Nov 28, 2013 6.260 6.400 6.250 6.260 7,685 +0.00(+0.00%)
Nov 27, 2013 6.420 6.420 6.240 6.260 43,709 -0.15(-2.34%)
Nov 26, 2013 6.600 6.600 6.400 6.410 16,325 -0.17(-2.58%)
Nov 25, 2013 6.650 6.830 6.580 6.580 14,766 -0.06(-0.90%)
Nov 22, 2013 6.730 6.730 6.620 6.640 15,155 -0.06(-0.90%)
Nov 21, 2013 6.660 6.830 6.660 6.700 20,784 -0.02(-0.30%)
Nov 20, 2013 6.640 6.760 6.640 6.720 16,372 +0.12(+1.82%)
Nov 19, 2013 6.630 6.760 6.600 6.600 8,350 +0.02(+0.30%)
Nov 18, 2013 6.600 6.670 6.540 6.580 14,227 -0.04(-0.60%)
Nov 15, 2013 6.700 6.700 6.550 6.620 23,825 +0.12(+1.85%)
Nov 14, 2013 6.510 6.590 6.500 6.500 14,209 +0.00(+0.00%)
Nov 13, 2013 6.450 6.520 6.450 6.500 5,026 +0.06(+0.93%)
Nov 12, 2013 6.450 6.690 6.420 6.440 15,577 -0.01(-0.16%)
Nov 11, 2013 6.470 6.530 6.360 6.450 18,307 -0.05(-0.77%)
Nov 08, 2013 6.520 6.630 6.500 6.500 19,506 -0.06(-0.91%)
Nov 07, 2013 6.610 6.680 6.520 6.560 8,168 -0.07(-1.06%)
Nov 06, 2013 6.510 6.740 6.500 6.630 13,366 +0.13(+2.00%)
Nov 05, 2013 6.600 6.650 6.500 6.500 20,343 -0.13(-1.96%)
Nov 04, 2013 6.760 6.760 6.610 6.630 13,014 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.