Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.300 2.350 2.300 2.300 89,100 -0.01(-0.43%)
Jan 28, 2021 2.330 2.330 2.250 2.310 25,002 +0.01(+0.43%)
Jan 27, 2021 2.320 2.330 2.270 2.300 6,014 -0.05(-2.13%)
Jan 26, 2021 2.320 2.350 2.250 2.350 50,204 +0.03(+1.29%)
Jan 25, 2021 2.300 2.330 2.220 2.320 17,801 -0.01(-0.43%)
Jan 22, 2021 2.330 2.330 2.150 2.330 384,212 -0.01(-0.43%)
Jan 21, 2021 2.380 2.390 2.290 2.340 15,799 -0.06(-2.50%)
Jan 20, 2021 2.350 2.400 2.350 2.400 4,733 +0.06(+2.56%)
Jan 19, 2021 2.390 2.390 2.320 2.340 63,852 +0.03(+1.30%)
Jan 18, 2021 2.350 2.360 2.230 2.310 82,220 -0.09(-3.75%)
Jan 15, 2021 2.400 2.400 2.380 2.400 20,213 +0.01(+0.42%)
Jan 14, 2021 2.390 2.470 2.350 2.390 523,445 +0.03(+1.27%)
Jan 13, 2021 2.340 2.360 2.290 2.360 529,944 +0.06(+2.61%)
Jan 12, 2021 2.180 2.300 2.180 2.300 147,367 +0.12(+5.50%)
Jan 11, 2021 2.160 2.180 2.150 2.180 7,400 +0.03(+1.40%)
Jan 08, 2021 2.200 2.200 1.980 2.150 123,622 -0.03(-1.38%)
Jan 07, 2021 2.190 2.220 2.160 2.180 26,196 +0.02(+0.93%)
Jan 06, 2021 2.200 2.240 2.150 2.160 33,429 -0.02(-0.92%)
Jan 05, 2021 2.150 2.190 2.130 2.180 449,569 +0.08(+3.81%)
Jan 04, 2021 2.180 2.180 2.100 2.100 17,249 -0.08(-3.67%)
Dec 31, 2020 2.180 2.180 2.180 0 +0.04(+1.87%)
Dec 30, 2020 2.180 2.180 2.120 2.140 11,705 +0.01(+0.47%)
Dec 29, 2020 2.180 2.180 2.100 2.130 18,866 -0.09(-4.05%)
Dec 24, 2020 2.220 2.220 2.220 0 +0.09(+4.23%)
Dec 23, 2020 2.050 2.160 2.050 2.130 38,063 +0.06(+2.90%)
Dec 22, 2020 2.140 2.140 1.950 2.070 52,795 -0.04(-1.90%)
Dec 21, 2020 2.100 2.120 2.000 2.110 55,263 +0.00(+0.00%)
Dec 18, 2020 2.180 2.180 2.100 2.110 72,227 -0.08(-3.65%)
Dec 17, 2020 2.170 2.190 2.150 2.190 170,835 +0.03(+1.39%)
Dec 16, 2020 2.140 2.180 2.130 2.160 17,135 +0.00(+0.00%)
Dec 15, 2020 2.100 2.170 2.090 2.160 225,707 +0.07(+3.35%)
Dec 14, 2020 2.130 2.190 2.070 2.090 21,330 -0.04(-1.88%)
Dec 11, 2020 2.000 2.130 1.980 2.130 295,813 +0.14(+7.04%)
Dec 10, 2020 2.000 2.070 1.990 1.990 145,147 -0.01(-0.50%)
Dec 09, 2020 2.100 2.150 1.970 2.000 224,684 -0.10(-4.76%)
Dec 08, 2020 2.200 2.200 2.050 2.100 337,084 -0.09(-4.11%)
Dec 07, 2020 2.210 2.210 2.180 2.190 33,300 +0.01(+0.46%)
Dec 04, 2020 2.300 2.300 2.150 2.180 114,145 -0.06(-2.68%)
Dec 03, 2020 2.360 2.360 2.240 2.240 4,200 -0.10(-4.27%)
Dec 02, 2020 2.270 2.360 2.230 2.340 25,710 +0.07(+3.08%)
Dec 01, 2020 2.310 2.310 2.240 2.270 201,173 -0.01(-0.44%)
Nov 30, 2020 2.390 2.390 2.250 2.280 33,323 -0.10(-4.20%)
Nov 27, 2020 2.300 2.440 2.280 2.380 29,626 +0.04(+1.71%)
Nov 26, 2020 2.270 2.340 2.270 2.340 9,589 +0.06(+2.63%)
Nov 25, 2020 2.300 2.300 2.280 2.280 6,224 +0.00(+0.00%)
Nov 24, 2020 2.280 2.300 2.250 2.280 155,820 +0.02(+0.88%)
Nov 23, 2020 2.200 2.300 2.190 2.260 302,540 +0.08(+3.67%)
Nov 20, 2020 2.140 2.220 2.130 2.180 54,195 +0.04(+1.87%)
Nov 19, 2020 2.200 2.200 2.120 2.140 62,506 -0.05(-2.28%)
Nov 18, 2020 2.160 2.210 2.130 2.190 705,730 +0.00(+0.00%)
Nov 17, 2020 2.190 2.220 2.130 2.190 721,300 -0.01(-0.45%)
Nov 16, 2020 2.230 2.250 2.140 2.200 66,600 +0.00(+0.00%)
Nov 13, 2020 2.170 2.210 2.060 2.200 40,324 +0.07(+3.29%)
Nov 12, 2020 2.330 2.330 2.130 2.130 16,750 -0.09(-4.05%)
Nov 11, 2020 2.250 2.250 2.100 2.220 1,164,969 +0.07(+3.26%)
Nov 10, 2020 2.270 2.270 2.130 2.150 26,713 -0.11(-4.87%)
Nov 09, 2020 2.300 2.350 2.240 2.260 24,750 -0.04(-1.74%)
Nov 06, 2020 2.300 2.320 2.200 2.300 66,602 +0.00(+0.00%)
Nov 05, 2020 2.200 2.330 2.200 2.300 32,550 +0.12(+5.50%)
Nov 04, 2020 2.190 2.190 2.160 2.180 14,550 +0.00(+0.00%)
Nov 03, 2020 2.170 2.260 2.170 2.180 65,758 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.