Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.83 -0.86 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.91 11.10 10.82 11.06 23,715 +0.19(+1.70%)
Jan 30, 2023 10.58 11.04 10.57 10.88 12,171 +0.18(+1.65%)
Jan 27, 2023 10.75 11.13 10.70 10.70 11,944 -0.14(-1.28%)
Jan 26, 2023 10.99 11.00 10.67 10.84 10,309 +0.00(+0.00%)
Jan 25, 2023 10.90 11.04 10.72 10.84 16,947 -0.01(-0.09%)
Jan 24, 2023 10.78 11.20 10.78 10.85 21,907 +0.06(+0.60%)
Jan 23, 2023 11.09 11.09 10.63 10.79 15,864 -0.20(-1.86%)
Jan 20, 2023 10.66 10.99 10.58 10.99 21,576 +0.39(+3.67%)
Jan 19, 2023 10.90 10.99 10.50 10.60 21,184 -0.30(-2.72%)
Jan 18, 2023 11.31 11.31 10.89 10.90 17,861 -0.43(-3.77%)
Jan 17, 2023 11.35 11.61 11.13 11.32 21,580 -0.07(-0.65%)
Jan 13, 2023 10.90 11.55 10.90 11.40 38,303 +0.27(+2.42%)
Jan 12, 2023 10.71 11.37 10.71 11.13 32,520 +0.46(+4.35%)
Jan 11, 2023 10.33 10.96 10.32 10.66 37,204 +0.33(+3.23%)
Jan 10, 2023 9.923 10.39 9.839 10.33 23,347 +0.49(+4.99%)
Jan 09, 2023 9.784 9.969 9.688 9.839 17,584 +0.17(+1.73%)
Jan 06, 2023 9.756 9.756 9.635 9.672 15,487 +0.02(+0.19%)
Jan 05, 2023 9.955 10.04 9.635 9.654 16,063 -0.45(-4.50%)
Jan 04, 2023 9.691 10.15 9.691 10.11 35,730 +0.50(+5.21%)
Jan 03, 2023 9.376 9.644 9.371 9.607 16,052 +0.28(+2.98%)
Dec 30, 2022 9.088 9.422 9.014 9.329 69,152 +0.04(+0.40%)
Dec 29, 2022 9.060 9.357 8.893 9.292 55,486 +0.33(+3.73%)
Dec 28, 2022 9.134 9.255 8.875 8.958 34,322 -0.16(-1.73%)
Dec 27, 2022 8.717 9.227 8.634 9.116 55,600 +0.41(+4.69%)
Dec 23, 2022 8.383 8.801 8.244 8.708 83,395 +0.33(+3.99%)
Dec 22, 2022 8.226 8.439 8.216 8.374 107,578 +0.06(+0.67%)
Dec 21, 2022 8.402 8.402 8.216 8.318 93,690 -0.06(-0.66%)
Dec 20, 2022 8.346 8.402 8.151 8.374 76,954 +0.03(+0.33%)
Dec 19, 2022 8.680 8.717 8.263 8.346 51,822 -0.32(-3.64%)
Dec 16, 2022 8.810 8.884 8.624 8.662 71,557 -0.17(-1.89%)
Dec 15, 2022 8.866 9.440 8.643 8.828 55,490 -0.18(-1.96%)
Dec 14, 2022 8.745 9.107 8.671 9.005 63,833 +0.20(+2.32%)
Dec 13, 2022 8.773 8.884 8.411 8.801 212,712 +0.25(+2.93%)
Dec 12, 2022 8.856 8.903 8.478 8.550 41,930 -0.42(-4.65%)
Dec 09, 2022 8.810 9.032 8.810 8.968 22,935 -0.05(-0.51%)
Dec 08, 2022 9.125 9.292 9.005 9.014 44,884 -0.14(-1.52%)
Dec 07, 2022 9.394 9.394 9.125 9.153 41,409 -0.28(-2.95%)
Dec 06, 2022 9.162 9.505 9.125 9.431 105,687 +0.18(+1.90%)
Dec 05, 2022 9.274 9.440 9.079 9.255 183,263 +0.03(+0.30%)
Dec 02, 2022 9.162 9.490 9.023 9.227 150,956 +0.01(+0.10%)
Dec 01, 2022 9.209 9.357 9.107 9.218 37,925 -0.06(-0.60%)
Nov 30, 2022 9.181 9.287 8.995 9.274 70,117 +0.08(+0.91%)
Nov 29, 2022 9.496 9.496 9.097 9.190 73,400 -0.21(-2.27%)
Nov 28, 2022 9.951 9.951 9.366 9.403 26,091 -0.57(-5.76%)
Nov 25, 2022 9.737 10.14 9.264 9.978 16,407 +0.32(+3.26%)
Nov 23, 2022 9.626 9.774 9.459 9.663 38,762 -0.06(-0.67%)
Nov 22, 2022 9.274 9.756 9.236 9.728 48,755 +0.49(+5.32%)
Nov 21, 2022 9.246 9.459 9.097 9.236 104,866 -0.09(-0.99%)
Nov 18, 2022 9.413 9.459 9.144 9.329 21,865 +0.05(+0.50%)
Nov 17, 2022 9.097 9.455 9.051 9.283 36,475 +0.19(+2.04%)
Nov 16, 2022 9.445 9.675 9.097 9.097 28,696 -0.25(-2.64%)
Nov 15, 2022 9.692 10.16 9.166 9.344 36,279 -0.26(-2.67%)
Nov 14, 2022 9.948 9.975 9.564 9.600 34,384 -0.48(-4.72%)
Nov 11, 2022 10.12 10.31 9.993 10.08 27,907 -0.08(-0.81%)
Nov 10, 2022 9.975 10.17 9.619 10.16 52,739 +0.50(+5.21%)
Nov 09, 2022 9.737 9.765 9.609 9.655 28,425 -0.13(-1.31%)
Nov 08, 2022 9.728 9.847 9.646 9.783 44,781 +0.02(+0.19%)
Nov 07, 2022 9.692 9.792 9.600 9.765 83,261 +0.16(+1.71%)
Nov 04, 2022 9.280 9.600 9.280 9.600 19,259 +0.32(+3.45%)
Nov 03, 2022 9.171 9.326 9.143 9.280 17,251 -0.02(-0.20%)
Nov 02, 2022 9.317 9.299 39,171 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.