Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

111.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 11.04 11.54 10.93 11.43 331,470 +0.10(+0.86%)
Jan 29, 2004 11.47 11.98 9.704 11.33 1,107,111 -0.31(-2.64%)
Jan 28, 2004 12.22 12.63 11.49 11.64 304,367 -0.76(-6.12%)
Jan 27, 2004 12.62 12.78 12.21 12.40 414,532 -0.27(-2.10%)
Jan 26, 2004 11.59 12.81 11.28 12.67 871,572 +1.06(+9.09%)
Jan 23, 2004 11.68 11.89 11.59 11.61 234,369 -0.10(-0.88%)
Jan 22, 2004 12.09 12.24 11.25 11.71 371,441 -0.25(-2.10%)
Jan 21, 2004 12.61 12.70 11.83 11.97 285,844 -0.31(-2.54%)
Jan 20, 2004 12.70 12.82 11.69 12.28 725,725 +0.24(+2.00%)
Jan 16, 2004 12.82 13.42 11.80 12.04 1,885,481 -0.34(-2.78%)
Jan 15, 2004 12.07 12.43 11.54 12.38 1,858,753 +1.35(+12.23%)
Jan 14, 2004 11.11 11.18 10.91 11.03 267,287 +0.10(+0.89%)
Jan 13, 2004 11.03 11.13 10.51 10.93 435,125 +0.15(+1.38%)
Jan 12, 2004 10.54 10.86 10.53 10.79 708,274 +0.35(+3.34%)
Jan 09, 2004 10.54 10.98 10.31 10.44 362,640 -0.29(-2.73%)
Jan 08, 2004 11.29 11.42 10.52 10.73 478,709 +0.13(+1.26%)
Jan 07, 2004 10.49 11.12 10.20 10.60 961,330 +0.40(+3.93%)
Jan 06, 2004 10.77 10.83 10.06 10.20 1,596,712 -1.09(-9.64%)
Jan 05, 2004 12.14 12.14 11.21 11.28 1,259,197 -0.25(-2.13%)
Jan 02, 2004 11.95 11.98 11.33 11.53 343,364 -0.06(-0.49%)
Dec 31, 2003 12.22 12.31 11.33 11.59 623,944 -0.30(-2.50%)
Dec 30, 2003 11.65 12.21 11.59 11.88 1,372,209 +0.35(+3.07%)
Dec 29, 2003 10.86 11.67 10.63 11.53 1,724,804 +0.75(+6.95%)
Dec 26, 2003 11.95 12.15 10.54 10.78 933,102 -1.14(-9.59%)
Dec 24, 2003 12.10 12.26 11.80 11.92 393,110 -0.23(-1.86%)
Dec 23, 2003 12.86 13.03 12.03 12.15 589,440 -0.70(-5.43%)
Dec 22, 2003 13.09 13.21 12.69 12.85 369,158 -0.10(-0.79%)
Dec 19, 2003 13.44 13.59 12.31 12.95 884,963 -0.17(-1.33%)
Dec 18, 2003 12.47 13.23 12.37 13.12 1,161,634 +1.06(+8.75%)
Dec 17, 2003 12.93 12.98 11.81 12.07 637,306 -0.88(-6.77%)
Dec 16, 2003 13.68 13.84 12.31 12.94 849,398 -0.86(-6.24%)
Dec 15, 2003 15.03 15.03 13.22 13.81 1,521,449 +0.94(+7.34%)
Dec 12, 2003 12.58 13.03 12.10 12.86 480,842 +0.86(+7.18%)
Dec 11, 2003 12.03 12.05 11.42 12.00 640,504 +0.77(+6.85%)
Dec 10, 2003 12.56 12.79 10.51 11.23 1,039,128 -1.08(-8.75%)
Dec 09, 2003 11.90 12.74 11.59 12.31 1,170,080 +0.85(+7.43%)
Dec 08, 2003 9.385 11.49 9.360 11.46 888,527 +1.97(+20.76%)
Dec 05, 2003 10.19 9.955 9.144 9.488 500,021 -0.70(-6.85%)
Dec 04, 2003 9.975 10.43 9.944 10.19 431,734 -0.28(-2.65%)
Dec 03, 2003 11.10 11.90 10.26 10.46 723,697 -1.03(-8.93%)
Dec 02, 2003 12.23 12.29 10.67 11.49 1,420,881 -0.58(-4.84%)
Dec 01, 2003 11.74 12.26 11.05 12.07 1,111,993 +1.68(+16.19%)
Nov 28, 2003 10.41 10.72 9.960 10.39 262,758 +0.24(+2.32%)
Nov 26, 2003 10.00 10.21 9.647 10.15 413,850 +0.52(+5.43%)
Nov 25, 2003 9.739 9.924 9.288 9.632 732,144 +0.46(+4.98%)
Nov 24, 2003 8.349 9.452 8.344 9.175 1,000,598 +1.40(+18.01%)
Nov 21, 2003 7.662 7.888 7.611 7.775 118,582 +0.11(+1.47%)
Nov 20, 2003 7.801 7.872 7.539 7.662 108,928 +0.12(+1.63%)
Nov 19, 2003 7.872 7.872 7.513 7.539 149,475 -0.05(-0.68%)
Nov 18, 2003 7.590 7.693 7.411 7.590 75,717 +0.08(+1.02%)
Nov 17, 2003 7.693 7.719 7.411 7.513 56,544 -0.15(-1.94%)
Nov 14, 2003 7.683 7.693 7.493 7.662 58,299 +0.02(+0.27%)
Nov 13, 2003 7.536 7.693 7.524 7.642 56,180 +0.08(+1.02%)
Nov 12, 2003 7.442 7.683 7.442 7.565 49,562 -0.13(-1.67%)
Nov 11, 2003 7.308 7.719 7.267 7.693 133,216 +0.00(+0.00%)
Nov 10, 2003 8.083 8.129 7.678 7.693 280,158 +0.01(+0.07%)
Nov 07, 2003 7.457 7.693 7.308 7.688 109,656 +0.41(+5.56%)
Nov 06, 2003 7.462 7.949 7.267 7.283 175,031 +0.03(+0.35%)
Nov 05, 2003 7.298 7.298 7.057 7.257 44,321 +0.09(+1.22%)
Nov 04, 2003 7.365 7.385 7.052 7.170 85,367 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.