Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.330 -0.180 (-1.89%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.69 10.69 10.64 10.64 2,552 -0.06(-0.55%)
Jan 30, 2024 10.52 10.70 10.20 10.70 1,018 -0.26(-2.37%)
Jan 29, 2024 11.00 11.00 10.41 10.96 6,961 -0.07(-0.67%)
Jan 26, 2024 10.54 11.09 9.866 11.03 5,186 +0.26(+2.37%)
Jan 25, 2024 11.18 11.77 10.64 10.78 3,720 -0.45(-4.02%)
Jan 24, 2024 11.44 11.44 11.12 11.23 2,179 +0.11(+0.97%)
Jan 23, 2024 11.26 11.26 11.12 11.12 2,074 +0.19(+1.70%)
Jan 22, 2024 10.94 11.22 10.94 10.94 977 +0.00(+0.00%)
Jan 19, 2024 10.42 10.94 10.42 10.94 993 +0.08(+0.72%)
Jan 18, 2024 10.86 10.86 10.86 10.86 1,125 -0.03(-0.27%)
Jan 17, 2024 10.79 11.13 10.70 10.89 3,253 +0.10(+0.91%)
Jan 16, 2024 10.35 10.87 10.35 10.79 11,400 +0.82(+8.27%)
Jan 12, 2024 9.896 9.968 9.896 9.964 1,310 -0.24(-2.31%)
Jan 11, 2024 10.04 10.51 9.945 10.20 3,864 -0.29(-2.80%)
Jan 10, 2024 10.16 10.49 10.16 10.49 4,991 +0.23(+2.20%)
Jan 09, 2024 10.01 10.27 10.01 10.27 2,954 -0.02(-0.19%)
Jan 08, 2024 10.04 10.29 9.930 10.29 2,352 +0.10(+1.03%)
Jan 05, 2024 10.43 10.52 10.18 10.18 2,487 -0.11(-1.11%)
Jan 04, 2024 10.30 10.30 10.30 10.30 826 +0.24(+2.34%)
Jan 03, 2024 10.30 10.30 9.680 10.06 4,442 -0.22(-2.10%)
Jan 02, 2024 10.05 10.29 10.00 10.28 2,512 +0.25(+2.44%)
Dec 29, 2023 10.05 10.05 9.729 10.03 1,188 +0.23(+2.35%)
Dec 28, 2023 9.474 9.802 9.474 9.802 1,758 +0.35(+3.69%)
Dec 27, 2023 9.739 9.739 9.413 9.454 1,968 +0.09(+0.97%)
Dec 26, 2023 9.317 9.363 9.111 9.363 8,241 +0.12(+1.35%)
Dec 22, 2023 9.199 9.239 9.023 9.239 3,446 +0.16(+1.73%)
Dec 21, 2023 9.229 9.288 9.082 9.082 2,872 -0.20(-2.14%)
Dec 20, 2023 9.253 9.317 9.248 9.280 2,552 -0.04(-0.40%)
Dec 19, 2023 9.288 9.317 8.876 9.317 6,193 +0.03(+0.32%)
Dec 18, 2023 9.033 9.307 9.033 9.288 4,368 +0.42(+4.76%)
Dec 15, 2023 8.866 8.866 8.778 8.866 4,586 -0.10(-1.09%)
Dec 14, 2023 8.964 8.964 8.964 8.964 811 +0.00(+0.00%)
Dec 13, 2023 8.964 8.964 8.925 8.964 1,574 -0.01(-0.11%)
Dec 12, 2023 8.974 8.974 8.974 8.974 453 -0.05(-0.54%)
Dec 11, 2023 8.836 9.023 8.836 9.023 1,340 -0.23(-2.54%)
Dec 08, 2023 8.856 9.258 8.856 9.258 1,486 +0.48(+5.47%)
Dec 07, 2023 8.738 8.827 8.738 8.778 1,199 -0.05(-0.56%)
Dec 06, 2023 8.719 8.925 8.719 8.827 5,525 -0.18(-1.96%)
Dec 05, 2023 9.003 9.003 9.003 9.003 1,096 +0.08(+0.88%)
Dec 04, 2023 8.974 8.974 8.925 8.925 1,255 -0.20(-2.15%)
Dec 01, 2023 9.121 9.121 9.101 9.121 962 +0.03(+0.32%)
Nov 30, 2023 8.689 9.464 8.689 9.091 4,207 +0.17(+1.87%)
Nov 29, 2023 9.258 9.415 8.836 8.925 5,641 +0.05(+0.55%)
Nov 28, 2023 8.974 8.974 8.876 8.876 572 -0.07(-0.82%)
Nov 27, 2023 9.219 9.219 8.935 8.949 2,112 -0.07(-0.74%)
Nov 22, 2023 9.016 271 -0.27(-2.87%)
Nov 21, 2023 8.993 9.311 8.993 9.283 1,470 +0.65(+7.56%)
Nov 20, 2023 9.003 9.003 8.630 8.630 1,445 -0.03(-0.34%)
Nov 16, 2023 8.660 253 -0.50(-5.46%)
Nov 15, 2023 9.160 9.160 9.160 9.160 775 -0.08(-0.85%)
Nov 14, 2023 8.729 9.239 8.395 9.239 621 -0.08(-0.84%)
Nov 10, 2023 9.317 767 +0.12(+1.28%)
Nov 09, 2023 9.199 9.199 9.199 9.199 1,018 -0.26(-2.80%)
Nov 08, 2023 9.209 9.464 9.209 9.464 1,414 +0.15(+1.58%)
Nov 06, 2023 9.317 406 -0.18(-1.86%)
Nov 02, 2023 9.494 486 +0.90(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.