Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.03 -0.46 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 10.45 10.58 10.35 10.53 913,086 +0.04(+0.36%)
Jan 30, 2006 10.74 10.81 10.46 10.49 447,523 -0.19(-1.82%)
Jan 27, 2006 10.91 10.93 10.49 10.68 239,461 -0.23(-2.10%)
Jan 26, 2006 10.30 10.91 10.22 10.91 575,417 +0.61(+5.94%)
Jan 25, 2006 10.03 10.34 9.984 10.30 458,574 +0.27(+2.73%)
Jan 24, 2006 9.788 10.04 9.609 10.03 329,517 +0.26(+2.70%)
Jan 23, 2006 9.514 9.877 9.514 9.763 587,972 +0.59(+6.45%)
Jan 20, 2006 8.906 9.263 8.906 9.171 534,993 +0.31(+3.48%)
Jan 19, 2006 8.640 8.886 8.640 8.863 294,108 +0.20(+2.32%)
Jan 18, 2006 8.699 8.749 8.595 8.662 361,492 -0.09(-1.08%)
Jan 17, 2006 8.824 8.826 8.655 8.756 187,686 -0.14(-1.54%)
Jan 13, 2006 8.776 8.938 8.751 8.893 360,905 +0.15(+1.71%)
Jan 12, 2006 8.824 8.886 8.689 8.744 213,035 -0.16(-1.81%)
Jan 11, 2006 9.042 9.129 8.814 8.906 202,581 -0.17(-1.86%)
Jan 10, 2006 9.010 9.164 8.873 9.075 228,066 -0.02(-0.19%)
Jan 09, 2006 8.933 9.256 8.933 9.092 288,091 +0.09(+1.02%)
Jan 06, 2006 8.873 9.040 8.821 9.000 363,263 +0.15(+1.68%)
Jan 05, 2006 8.833 8.878 8.684 8.851 299,125 -0.05(-0.59%)
Jan 04, 2006 8.953 9.142 8.863 8.903 445,854 -0.05(-0.56%)
Jan 03, 2006 8.761 9.117 8.607 8.953 396,868 +0.17(+1.90%)
Dec 30, 2005 8.948 9.040 8.734 8.786 212,029 -0.19(-2.08%)
Dec 29, 2005 8.799 9.092 8.674 8.973 240,597 +0.11(+1.26%)
Dec 28, 2005 8.682 8.930 8.682 8.861 215,449 +0.14(+1.57%)
Dec 27, 2005 8.923 8.935 8.520 8.724 319,654 -0.15(-1.71%)
Dec 23, 2005 8.699 8.933 8.699 8.876 360,708 +0.18(+2.12%)
Dec 22, 2005 8.699 8.776 8.575 8.692 285,616 +0.04(+0.52%)
Dec 21, 2005 8.389 8.749 8.389 8.647 509,758 +0.24(+2.84%)
Dec 20, 2005 8.451 8.575 8.386 8.408 350,684 -0.03(-0.41%)
Dec 19, 2005 8.697 8.819 8.421 8.443 395,824 -0.25(-2.92%)
Dec 16, 2005 8.888 9.030 8.617 8.697 969,859 -0.23(-2.56%)
Dec 15, 2005 8.963 8.985 8.647 8.925 645,665 -0.02(-0.19%)
Dec 14, 2005 8.913 9.147 8.833 8.943 372,585 +0.01(+0.08%)
Dec 13, 2005 9.370 9.370 8.922 8.935 652,020 -0.43(-4.62%)
Dec 12, 2005 9.492 9.669 9.254 9.368 255,007 -0.08(-0.82%)
Dec 09, 2005 9.544 9.569 9.365 9.445 211,380 -0.04(-0.45%)
Dec 08, 2005 9.880 9.880 9.420 9.487 476,795 -0.36(-3.68%)
Dec 07, 2005 9.954 9.954 9.731 9.850 162,725 -0.18(-1.76%)
Dec 06, 2005 10.09 10.22 9.987 10.03 286,021 +0.02(+0.22%)
Dec 05, 2005 10.12 10.12 9.731 10.00 312,166 -0.17(-1.64%)
Dec 02, 2005 10.10 10.19 9.867 10.17 145,984 +0.12(+1.16%)
Dec 01, 2005 10.18 10.19 10.01 10.05 360,648 -0.02(-0.25%)
Nov 30, 2005 10.13 10.14 10.01 10.08 469,529 -0.01(-0.12%)
Nov 29, 2005 9.840 10.10 9.840 10.09 402,522 +0.23(+2.32%)
Nov 28, 2005 10.10 10.10 9.756 9.862 531,084 -0.15(-1.47%)
Nov 25, 2005 10.05 10.09 9.997 10.01 38,943 +0.01(+0.07%)
Nov 23, 2005 10.09 10.09 9.857 10.00 260,688 -0.03(-0.27%)
Nov 22, 2005 9.942 10.17 9.761 10.03 411,692 +0.04(+0.37%)
Nov 21, 2005 10.09 10.09 9.818 9.992 446,039 -0.10(-0.96%)
Nov 18, 2005 9.897 10.09 9.798 10.09 338,813 +0.27(+2.73%)
Nov 17, 2005 9.693 9.845 9.542 9.820 627,990 +0.21(+2.23%)
Nov 16, 2005 9.420 9.693 9.365 9.606 327,051 +0.18(+1.93%)
Nov 15, 2005 9.713 9.733 9.393 9.425 307,029 -0.28(-2.92%)
Nov 14, 2005 10.05 10.05 9.669 9.708 582,517 -0.27(-2.67%)
Nov 11, 2005 9.954 10.05 9.805 9.974 561,251 +0.01(+0.12%)
Nov 10, 2005 9.634 9.977 9.435 9.962 775,259 +0.38(+3.97%)
Nov 09, 2005 9.529 9.619 9.313 9.582 654,031 +0.07(+0.78%)
Nov 08, 2005 9.482 9.631 9.393 9.507 383,333 +0.01(+0.16%)
Nov 07, 2005 9.077 9.507 9.055 9.492 349,857 +0.45(+5.03%)
Nov 04, 2005 9.321 9.321 8.901 9.037 329,937 -0.25(-2.65%)
Nov 03, 2005 9.470 9.472 9.251 9.283 255,125 -0.18(-1.87%)
Nov 02, 2005 9.017 9.517 8.970 9.460 331,947 +0.43(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.