Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II Cl A (NQ: VTIQ )

N/A UNCHANGED
Last Price Updated: 3:17 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.710 9.710 9.710 9.710 2,646 +0.00(+0.00%)
Jan 27, 2022 9.710 35 -0.03(-0.31%)
Jan 26, 2022 9.760 9.760 9.730 9.740 1,762 -0.02(-0.20%)
Jan 25, 2022 9.730 9.760 9.730 9.760 70,471 +0.03(+0.31%)
Jan 24, 2022 9.740 9.760 9.730 9.730 10,313 -0.03(-0.31%)
Jan 21, 2022 9.760 9.770 9.740 9.760 85,390 +0.00(+0.00%)
Jan 20, 2022 9.770 9.770 9.750 9.760 2,448 -0.01(-0.10%)
Jan 19, 2022 9.770 9.780 9.770 9.770 1,454 -0.01(-0.10%)
Jan 18, 2022 9.770 9.779 9.770 9.779 24,258 -0.00(-0.01%)
Jan 14, 2022 9.780 0 +0.01(+0.10%)
Jan 13, 2022 9.780 9.780 9.770 9.770 43,378 -0.01(-0.10%)
Jan 12, 2022 9.790 9.790 9.750 9.780 34,483 -0.01(-0.10%)
Jan 11, 2022 9.789 9.789 9.789 9.789 216 +0.01(+0.10%)
Jan 10, 2022 9.790 9.800 9.780 9.780 3,981 +0.00(+0.00%)
Jan 07, 2022 9.780 9.784 9.780 9.780 1,451 +0.00(+0.00%)
Jan 06, 2022 9.780 9.790 9.780 9.780 6,344 +0.01(+0.10%)
Jan 05, 2022 9.780 9.780 9.750 9.770 6,114 -0.01(-0.05%)
Jan 04, 2022 9.760 9.775 9.760 9.775 294 +0.03(+0.26%)
Jan 03, 2022 9.770 9.770 9.740 9.750 1,121 +0.01(+0.10%)
Dec 31, 2021 9.750 9.750 9.740 9.740 50,130 +0.00(+0.00%)
Dec 30, 2021 9.900 9.900 9.740 9.740 24,898 -0.01(-0.10%)
Dec 29, 2021 9.740 9.782 9.740 9.750 21,185 +0.01(+0.10%)
Dec 28, 2021 9.740 9.740 9.740 9.740 183 +0.00(+0.00%)
Dec 23, 2021 9.740 9.740 9.740 44 +0.00(+0.00%)
Dec 22, 2021 9.740 9.740 9.740 9.740 936 +0.00(+0.00%)
Dec 21, 2021 9.740 9.740 9.740 9.740 962 +0.00(+0.00%)
Dec 20, 2021 9.730 9.760 9.730 9.740 1,646 +0.01(+0.10%)
Dec 17, 2021 9.740 9.750 9.730 9.730 52,138 -0.01(-0.10%)
Dec 16, 2021 9.740 9.740 9.740 9.740 864 -0.01(-0.10%)
Dec 15, 2021 9.760 9.760 9.750 9.750 39,593 -0.01(-0.13%)
Dec 14, 2021 9.770 9.770 9.763 9.763 4,372 -0.01(-0.07%)
Dec 13, 2021 9.770 9.770 9.770 9.770 35,052 -0.01(-0.10%)
Dec 10, 2021 9.783 9.783 9.780 9.780 4,194 -0.01(-0.10%)
Dec 09, 2021 9.770 9.790 9.750 9.790 51,355 -0.01(-0.10%)
Dec 08, 2021 9.800 9.810 9.800 9.800 2,559 -0.00(-0.05%)
Dec 07, 2021 9.815 9.815 9.805 9.805 549 +0.02(+0.15%)
Dec 06, 2021 9.790 9.790 9.790 9.790 9,830 +0.02(+0.20%)
Dec 03, 2021 9.770 9.770 9.770 9.770 4,030 -0.01(-0.10%)
Dec 02, 2021 9.770 9.780 9.770 9.780 3,126 +0.01(+0.10%)
Dec 01, 2021 9.790 9.790 9.770 9.770 18,401 +0.00(+0.00%)
Nov 30, 2021 9.770 9.770 9.770 9.770 541 -0.01(-0.10%)
Nov 29, 2021 9.763 9.790 9.763 9.780 3,139 +0.02(+0.20%)
Nov 26, 2021 9.760 9.760 9.760 9.760 1,296 -0.07(-0.73%)
Nov 24, 2021 9.850 9.850 9.820 9.832 3,240 -0.01(-0.09%)
Nov 23, 2021 9.850 9.850 9.820 9.840 10,867 -0.01(-0.10%)
Nov 22, 2021 9.810 9.830 9.810 9.850 133,929 +0.03(+0.31%)
Nov 19, 2021 9.820 9.820 9.760 9.820 6,837 -0.01(-0.10%)
Nov 18, 2021 9.830 9.830 9.830 9.830 278 +0.04(+0.41%)
Nov 17, 2021 9.790 9.790 9.790 9.790 416 -0.01(-0.10%)
Nov 16, 2021 9.800 9.800 9.800 9.800 483 +0.00(+0.00%)
Nov 15, 2021 9.820 9.820 9.730 9.800 20,739 -0.03(-0.31%)
Nov 12, 2021 9.820 9.830 9.800 9.830 5,604 +0.01(+0.05%)
Nov 11, 2021 9.820 9.840 9.820 9.825 5,744 -0.01(-0.05%)
Nov 10, 2021 9.800 9.830 4,910 +0.03(+0.31%)
Nov 09, 2021 9.770 9.830 9.770 9.800 3,876 +0.03(+0.31%)
Nov 08, 2021 9.820 9.820 9.770 9.770 22,931 -0.03(-0.31%)
Nov 05, 2021 9.769 9.800 9.769 9.800 1,683 +0.01(+0.10%)
Nov 04, 2021 9.800 9.800 9.760 9.790 8,716 -0.01(-0.10%)
Nov 03, 2021 9.810 9.810 9.790 9.800 5,389 +0.01(+0.12%)
Nov 02, 2021 9.750 9.788 9.750 9.788 7,741 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.