Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urogen Pharma Ltd (NQ: URGN )

16.87 -1.41 (-7.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.210 7.720 149,274 +0.44(+6.04%)
Jan 28, 2022 7.070 7.320 6.710 7.280 102,798 +0.18(+2.54%)
Jan 27, 2022 7.890 7.890 7.030 7.100 79,659 -0.71(-9.09%)
Jan 26, 2022 8.090 8.390 7.760 7.810 192,066 -0.20(-2.50%)
Jan 25, 2022 8.010 8.085 7.690 8.010 272,755 -0.01(-0.12%)
Jan 24, 2022 7.490 8.110 6.840 8.020 259,605 +0.41(+5.39%)
Jan 21, 2022 7.670 7.970 7.490 7.610 120,739 -0.22(-2.81%)
Jan 20, 2022 7.690 8.180 7.523 7.830 258,963 +0.36(+4.82%)
Jan 19, 2022 8.160 8.230 7.460 7.470 345,110 -0.57(-7.09%)
Jan 18, 2022 8.480 8.535 7.650 8.040 148,732 -0.43(-5.08%)
Jan 14, 2022 8.470 0 +0.12(+1.44%)
Jan 13, 2022 8.630 8.800 8.320 8.350 83,956 -0.14(-1.65%)
Jan 12, 2022 8.810 8.995 8.370 8.490 70,526 -0.27(-3.08%)
Jan 11, 2022 8.410 9.135 8.360 8.760 93,119 +0.20(+2.34%)
Jan 10, 2022 8.590 8.780 8.240 8.560 110,246 -0.21(-2.39%)
Jan 07, 2022 8.730 9.090 8.610 8.770 66,670 -0.04(-0.45%)
Jan 06, 2022 9.150 9.185 8.120 8.810 259,749 -0.22(-2.44%)
Jan 05, 2022 9.010 9.230 8.820 9.030 237,313 -0.03(-0.33%)
Jan 04, 2022 9.890 9.890 8.940 9.060 167,870 -0.67(-6.89%)
Jan 03, 2022 9.560 9.780 9.360 9.730 188,476 +0.22(+2.31%)
Dec 31, 2021 9.910 9.980 9.300 9.510 125,200 -0.39(-3.94%)
Dec 30, 2021 9.470 10.00 9.400 9.900 111,467 +0.37(+3.88%)
Dec 29, 2021 9.460 9.620 8.860 9.530 128,821 -0.07(-0.73%)
Dec 28, 2021 9.020 9.650 8.750 9.600 222,017 +0.52(+5.73%)
Dec 27, 2021 9.640 9.640 9.010 9.080 66,815 -0.41(-4.32%)
Dec 23, 2021 9.180 9.690 8.950 9.490 112,478 +0.46(+5.09%)
Dec 22, 2021 9.230 9.240 8.680 9.030 160,311 -0.09(-0.99%)
Dec 21, 2021 9.500 9.675 9.050 9.120 127,078 -0.34(-3.59%)
Dec 20, 2021 9.630 9.680 9.309 9.460 95,207 -0.25(-2.57%)
Dec 17, 2021 9.480 9.780 9.360 9.710 290,304 +0.30(+3.19%)
Dec 16, 2021 10.17 10.33 9.375 9.410 237,466 -0.74(-7.29%)
Dec 15, 2021 9.820 10.27 9.450 10.15 282,189 +0.23(+2.32%)
Dec 14, 2021 10.07 10.39 9.880 9.920 88,008 -0.34(-3.31%)
Dec 13, 2021 11.18 11.41 9.880 10.26 226,950 -0.73(-6.64%)
Dec 10, 2021 11.47 11.47 10.81 10.99 86,869 -0.48(-4.18%)
Dec 09, 2021 11.66 12.12 11.43 11.47 65,026 -0.32(-2.71%)
Dec 08, 2021 11.82 12.28 11.70 11.79 66,539 -0.03(-0.22%)
Dec 07, 2021 12.35 12.35 11.26 11.82 139,420 +0.55(+4.85%)
Dec 06, 2021 11.31 11.55 10.97 11.27 188,318 -0.20(-1.78%)
Dec 03, 2021 11.95 11.95 11.41 11.47 92,434 -0.47(-3.90%)
Dec 02, 2021 11.90 12.08 11.33 11.94 115,421 +0.02(+0.17%)
Dec 01, 2021 12.27 12.50 11.92 11.92 176,187 -0.17(-1.41%)
Nov 30, 2021 11.78 12.13 11.44 12.09 149,132 +0.17(+1.43%)
Nov 29, 2021 12.42 12.47 11.66 11.92 158,722 -0.22(-1.81%)
Nov 26, 2021 12.50 12.62 12.02 12.14 52,831 -0.62(-4.86%)
Nov 24, 2021 11.89 13.15 11.89 12.76 95,608 +0.73(+6.08%)
Nov 23, 2021 12.27 12.56 11.92 12.03 204,016 -0.26(-2.12%)
Nov 22, 2021 12.10 12.69 11.81 12.29 149,476 +0.11(+0.91%)
Nov 19, 2021 12.52 12.61 11.67 12.18 290,504 -0.34(-2.73%)
Nov 18, 2021 13.14 12.55 12.26 12.52 480,500 -0.54(-4.13%)
Nov 17, 2021 13.54 14.45 13.02 13.06 288,750 -0.58(-4.25%)
Nov 16, 2021 14.51 14.85 13.22 13.64 351,265 -1.10(-7.46%)
Nov 15, 2021 18.41 18.93 14.72 14.74 240,446 -4.39(-22.95%)
Nov 12, 2021 18.81 19.37 18.81 19.13 171,518 +0.32(+1.70%)
Nov 11, 2021 18.59 19.20 18.34 18.81 58,711 +0.31(+1.68%)
Nov 10, 2021 18.70 18.50 115,247 -0.15(-0.80%)
Nov 09, 2021 18.54 19.66 18.07 18.65 165,395 +0.16(+0.87%)
Nov 08, 2021 18.51 19.00 18.06 18.49 76,909 +0.28(+1.54%)
Nov 05, 2021 19.24 19.24 17.38 18.21 92,074 -0.83(-4.36%)
Nov 04, 2021 19.00 19.42 18.21 19.04 118,980 +0.18(+0.95%)
Nov 03, 2021 17.87 18.88 17.81 18.86 105,552 +1.03(+5.78%)
Nov 02, 2021 16.97 17.84 16.97 17.83 104,867 +0.81(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.