Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.810	6.220	5.690	6.120	5,430	-0.03(-0.49%)
Jan 28, 2015	5.990	6.150	6.150	6.150	8	+0.13(+2.16%)
Jan 27, 2015	6.090	6.200	6.000	6.020	1,131	-0.08(-1.31%)
Jan 26, 2015	6.100	6.100	6.100	6.100	100	-0.08(-1.21%)
Jan 23, 2015	6.080	6.380	5.810	6.175	10,290	-0.23(-3.52%)
Jan 22, 2015	6.220	6.400	6.200	6.400	811	+0.00(+0.00%)
Jan 21, 2015	6.070	6.420	6.020	6.400	2,520	-0.02(-0.31%)
Jan 20, 2015	6.150	6.800	6.000	6.420	3,113	+0.17(+2.64%)
Jan 16, 2015	6.932	6.932	6.110	6.255	700	-0.20(-3.02%)
Jan 15, 2015	6.260	6.550	6.150	6.450	1,894	+0.19(+3.04%)
Jan 14, 2015	6.240	6.939	6.100	6.260	2,320	-0.37(-5.58%)
Jan 13, 2015	6.120	6.630	6.050	6.630	1,100	+0.23(+3.59%)
Jan 12, 2015	6.150	6.400	6.100	6.400	2,494	+0.08(+1.27%)
Jan 09, 2015	6.550	6.550	6.320	6.320	1,635	-0.01(-0.16%)
Jan 07, 2015	6.210	6.330	6.330	6.330	1,500	+0.14(+2.27%)
Jan 06, 2015	6.180	6.189	6.180	6.189	284	+0.36(+6.17%)
Jan 05, 2015	5.990	6.330	5.673	5.830	6,964	-0.16(-2.66%)
Jan 02, 2015	5.940	5.989	5.730	5.989	1,078	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices