Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.340 4.800 4.311 4.690 47,816 +0.39(+9.07%)
Jan 30, 2017 4.160 4.450 4.160 4.300 23,092 +0.16(+3.86%)
Jan 27, 2017 4.000 4.150 4.000 4.140 16,079 -0.01(-0.24%)
Jan 26, 2017 4.000 4.150 3.913 4.150 61,005 +0.25(+6.41%)
Jan 25, 2017 3.730 3.900 3.720 3.900 31,423 +0.19(+5.12%)
Jan 24, 2017 3.730 3.730 3.600 3.710 14,336 -0.01(-0.27%)
Jan 23, 2017 3.450 3.780 3.450 3.720 43,073 +0.23(+6.59%)
Jan 20, 2017 3.570 3.790 3.330 3.490 114,439 -0.10(-2.79%)
Jan 19, 2017 3.260 3.720 3.260 3.590 35,516 +0.36(+11.15%)
Jan 18, 2017 3.215 3.350 3.200 3.230 26,848 -0.02(-0.65%)
Jan 17, 2017 3.270 3.389 3.180 3.251 36,463 -0.07(-2.08%)
Jan 13, 2017 3.320 3.320 3.320 0 +0.03(+0.91%)
Jan 12, 2017 3.340 3.340 3.290 3.290 4,825 +0.00(+0.00%)
Jan 11, 2017 3.310 3.430 3.250 3.290 34,695 -0.07(-2.08%)
Jan 10, 2017 3.390 3.400 3.338 3.360 10,333 +0.06(+1.82%)
Jan 09, 2017 3.340 3.435 3.270 3.300 14,825 +0.05(+1.54%)
Jan 06, 2017 3.350 3.430 3.210 3.250 125,250 -0.11(-3.27%)
Jan 05, 2017 3.240 3.470 3.220 3.360 75,102 +0.13(+4.02%)
Jan 04, 2017 3.310 3.360 2.880 3.230 131,327 -0.10(-3.00%)
Jan 03, 2017 3.161 3.530 3.010 3.330 42,476 +0.14(+4.42%)
Dec 30, 2016 3.189 3.189 3.189 0 -0.14(-4.23%)
Dec 29, 2016 3.500 3.656 3.320 3.330 38,181 -0.28(-7.76%)
Dec 28, 2016 3.640 3.640 3.510 3.610 46,463 -0.09(-2.43%)
Dec 27, 2016 3.728 3.728 3.530 3.700 23,729 -0.01(-0.27%)
Dec 23, 2016 3.710 3.710 3.710 0 -0.04(-1.07%)
Dec 22, 2016 3.880 3.880 3.680 3.750 8,269 -0.16(-4.09%)
Dec 21, 2016 3.880 3.919 3.750 3.910 11,289 +0.11(+2.77%)
Dec 20, 2016 3.860 3.860 3.610 3.805 1,367 -0.04(-1.05%)
Dec 19, 2016 3.880 3.940 3.820 3.845 20,742 -0.06(-1.41%)
Dec 16, 2016 3.840 3.940 3.840 3.900 14,903 +0.08(+2.10%)
Dec 15, 2016 3.880 3.960 3.610 3.820 55,819 +0.07(+1.87%)
Dec 14, 2016 3.750 3.929 3.450 3.750 85,204 +0.27(+7.76%)
Dec 13, 2016 3.870 3.870 3.439 3.480 53,042 -0.27(-7.20%)
Dec 12, 2016 3.672 3.946 3.480 3.750 40,763 +0.20(+5.63%)
Dec 09, 2016 3.550 3.692 3.500 3.550 13,242 -0.19(-5.08%)
Dec 08, 2016 3.790 3.799 3.260 3.740 142,160 -0.06(-1.58%)
Dec 07, 2016 3.810 3.850 3.800 3.800 7,424 -0.17(-4.28%)
Dec 06, 2016 3.900 4.000 3.880 3.970 16,709 +0.04(+1.02%)
Dec 05, 2016 3.808 3.950 3.808 3.930 13,770 +0.03(+0.77%)
Dec 02, 2016 4.175 4.175 3.790 3.900 78,482 -0.16(-3.94%)
Dec 01, 2016 4.052 4.110 4.052 4.060 4,278 +0.02(+0.50%)
Nov 30, 2016 4.000 4.087 4.000 4.040 1,520 +0.01(+0.25%)
Nov 29, 2016 3.970 4.050 3.970 4.030 6,840 +0.03(+0.75%)
Nov 28, 2016 4.080 4.095 4.000 4.000 19,200 -0.09(-2.30%)
Nov 25, 2016 4.089 4.094 4.080 4.094 1,437 +0.01(+0.35%)
Nov 23, 2016 4.080 4.080 4.080 0 -0.05(-1.15%)
Nov 22, 2016 4.037 4.150 4.037 4.128 10,910 +0.04(+0.90%)
Nov 21, 2016 4.118 4.140 4.091 4.091 1,998 +0.01(+0.26%)
Nov 18, 2016 4.032 4.150 4.032 4.080 5,860 +0.05(+1.24%)
Nov 17, 2016 4.140 4.500 4.030 4.030 14,211 -0.19(-4.50%)
Nov 16, 2016 4.030 4.650 4.030 4.220 23,196 +0.18(+4.46%)
Nov 15, 2016 4.010 4.647 4.010 4.040 7,174 -0.03(-0.62%)
Nov 14, 2016 4.190 4.190 4.012 4.065 18,850 -0.17(-4.13%)
Nov 11, 2016 4.081 4.240 4.010 4.240 13,245 +0.14(+3.41%)
Nov 10, 2016 4.130 4.220 4.000 4.100 54,871 +0.00(+0.00%)
Nov 09, 2016 4.010 4.360 4.010 4.100 9,021 +0.04(+0.99%)
Nov 08, 2016 4.080 4.200 4.000 4.060 21,773 +0.00(+0.00%)
Nov 07, 2016 4.294 4.294 4.050 4.060 2,247 +0.06(+1.50%)
Nov 04, 2016 4.230 4.300 4.000 4.000 24,898 -0.21(-4.99%)
Nov 03, 2016 4.200 4.330 4.200 4.210 12,334 +0.03(+0.72%)
Nov 02, 2016 4.450 4.840 4.180 4.180 138,244 -0.26(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.