Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Works Acquisition Corp (NQ: GWAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.32 10.34 10.20 10.26 32,100 -0.08(-0.77%)
Jan 28, 2021 10.31 10.38 10.25 10.34 62,324 +0.03(+0.29%)
Jan 27, 2021 10.38 10.48 10.25 10.31 199,471 -0.06(-0.58%)
Jan 26, 2021 10.40 10.45 10.37 10.37 334,828 -0.06(-0.58%)
Jan 25, 2021 10.42 10.45 10.32 10.43 129,055 +0.06(+0.63%)
Jan 22, 2021 10.22 10.45 10.22 10.37 167,900 +0.12(+1.12%)
Jan 21, 2021 10.24 10.26 10.20 10.25 272,511 +0.01(+0.10%)
Jan 20, 2021 10.20 10.25 10.13 10.24 77,573 +0.04(+0.39%)
Jan 19, 2021 10.15 10.20 10.14 10.20 52,239 +0.05(+0.49%)
Jan 15, 2021 10.19 10.21 10.14 10.15 26,100 -0.03(-0.29%)
Jan 14, 2021 10.25 10.25 10.14 10.18 72,235 +0.00(+0.00%)
Jan 13, 2021 10.20 10.20 10.18 10.18 24,771 -0.02(-0.20%)
Jan 12, 2021 10.16 10.20 10.15 10.20 277,847 +0.06(+0.64%)
Jan 11, 2021 10.13 10.19 10.10 10.13 111,852 +0.07(+0.75%)
Jan 08, 2021 10.10 10.15 10.06 10.06 143,900 +0.01(+0.10%)
Jan 07, 2021 10.06 10.09 10.02 10.05 274,173 +0.03(+0.30%)
Jan 06, 2021 10.03 10.04 9.978 10.02 80,585 +0.06(+0.60%)
Jan 05, 2021 9.990 9.990 9.940 9.960 128,036 -0.02(-0.20%)
Jan 04, 2021 9.970 10.01 9.940 9.980 89,804 +0.03(+0.30%)
Dec 31, 2020 9.950 9.950 9.950 73,097 -0.05(-0.50%)
Dec 30, 2020 10.00 10.05 9.940 10.00 73,097 +0.01(+0.10%)
Dec 29, 2020 10.00 10.05 9.898 9.990 274,192 -0.01(-0.10%)
Dec 28, 2020 10.01 10.53 9.920 10.00 90,661 +0.05(+0.50%)
Dec 24, 2020 10.00 10.00 9.925 9.950 38,000 +0.00(+0.00%)
Dec 23, 2020 9.950 9.990 9.935 9.950 36,092 +0.02(+0.20%)
Dec 22, 2020 9.910 9.950 9.910 9.930 21,409 +0.03(+0.30%)
Dec 21, 2020 9.940 9.974 9.890 9.900 17,016 -0.03(-0.30%)
Dec 18, 2020 9.920 9.950 9.920 9.930 11,400 +0.02(+0.20%)
Dec 17, 2020 9.960 9.990 9.910 9.910 554,064 +0.00(+0.00%)
Dec 16, 2020 9.910 9.950 9.907 9.910 11,925 +0.02(+0.20%)
Dec 15, 2020 9.920 9.920 9.890 9.890 42,963 +0.00(+0.00%)
Dec 14, 2020 9.940 9.943 9.880 9.890 40,379 -0.01(-0.10%)
Dec 11, 2020 9.930 9.940 9.900 9.900 28,900 +0.02(+0.20%)
Dec 10, 2020 9.890 9.910 9.860 9.880 44,811 +0.02(+0.20%)
Dec 09, 2020 9.850 9.890 9.830 9.860 718,834 +0.02(+0.20%)
Dec 08, 2020 9.800 9.850 9.800 9.840 46,387 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.