Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Global Brands Inc (NQ: APEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7185 0.7298 0.6801 0.6816 172,100 -0.05(-7.27%)
Jan 30, 2020 0.6801 0.7900 0.6801 0.7350 701,022 +0.04(+5.74%)
Jan 29, 2020 0.7350 0.7350 0.6800 0.6951 121,962 -0.00(-0.70%)
Jan 28, 2020 0.7300 0.7300 0.6800 0.7000 243,263 -0.02(-2.78%)
Jan 27, 2020 0.7350 0.7950 0.7000 0.7200 398,806 -0.01(-2.03%)
Jan 24, 2020 0.7400 0.7700 0.7200 0.7349 191,000 -0.02(-2.01%)
Jan 23, 2020 0.7500 0.8200 0.7300 0.7500 362,114 -0.02(-2.52%)
Jan 22, 2020 0.7507 0.7800 0.7400 0.7694 250,258 +0.02(+2.59%)
Jan 21, 2020 0.8250 0.8250 0.7500 0.7500 347,084 -0.07(-8.81%)
Jan 17, 2020 0.8600 0.8900 0.8000 0.8225 714,400 -0.12(-12.50%)
Jan 16, 2020 0.9500 1.250 0.8100 0.9400 7,363,473 +0.20(+27.03%)
Jan 15, 2020 0.7200 0.8200 0.7100 0.7400 611,171 +0.01(+1.37%)
Jan 14, 2020 0.7300 0.9000 0.6900 0.7300 1,370,560 -0.00(-0.01%)
Jan 13, 2020 0.7200 0.7717 0.6889 0.7301 109,246 +0.01(+1.14%)
Jan 10, 2020 0.7800 0.8000 0.7100 0.7219 104,300 -0.04(-5.51%)
Jan 09, 2020 0.7800 0.7900 0.7400 0.7640 150,831 -0.03(-3.29%)
Jan 08, 2020 1.000 1.000 0.7300 0.7900 392,109 -0.23(-22.55%)
Jan 07, 2020 0.9800 2.330 0.9700 1.020 6,403,263 +0.05(+5.52%)
Jan 06, 2020 0.9800 0.9901 0.9400 0.9666 97,409 +0.03(+2.83%)
Jan 03, 2020 1.010 1.020 0.9300 0.9400 86,000 -0.06(-6.00%)
Jan 02, 2020 0.8300 1.030 0.8300 1.000 130,588 +0.22(+28.21%)
Dec 31, 2019 0.7000 0.8200 0.7000 0.7800 57,300 +0.08(+11.41%)
Dec 30, 2019 0.7200 0.7200 0.6800 0.7001 66,597 -0.01(-1.89%)
Dec 27, 2019 0.7499 0.7499 0.7000 0.7136 46,300 -0.04(-4.84%)
Dec 26, 2019 0.7500 0.7812 0.7300 0.7499 15,904 -0.05(-6.25%)
Dec 24, 2019 0.8456 0.8456 0.7201 0.7999 5,300 -0.07(-8.44%)
Dec 23, 2019 0.9500 0.9500 0.7000 0.8736 54,857 -0.09(-9.00%)
Dec 20, 2019 0.9400 0.9800 0.9400 0.9600 6,300 -0.02(-2.36%)
Dec 19, 2019 1.000 1.000 0.9400 0.9832 7,690 -0.07(-6.36%)
Dec 18, 2019 0.9100 1.050 0.9100 1.050 36,861 +0.05(+5.00%)
Dec 17, 2019 1.000 1.030 1.000 1.000 25,369 -0.04(-3.85%)
Dec 16, 2019 1.020 1.040 1.000 1.040 33,056 +0.01(+0.96%)
Dec 13, 2019 1.041 1.041 1.010 1.030 5,200 +0.01(+0.99%)
Dec 12, 2019 1.023 1.024 1.010 1.020 22,181 -0.01(-0.97%)
Dec 11, 2019 1.070 1.070 1.030 1.030 5,549 -0.03(-2.83%)
Dec 10, 2019 1.050 1.080 1.031 1.060 15,623 -0.02(-1.84%)
Dec 09, 2019 1.060 1.080 1.055 1.080 15,139 +0.02(+1.88%)
Dec 06, 2019 1.060 1.080 1.060 1.060 2,300 -0.01(-1.23%)
Dec 05, 2019 1.080 1.080 1.054 1.073 3,958 +0.02(+2.21%)
Dec 04, 2019 1.070 1.080 1.050 1.050 3,702 -0.02(-1.87%)
Dec 03, 2019 1.080 1.080 1.060 1.070 2,751 -0.01(-0.93%)
Dec 02, 2019 1.066 1.080 1.065 1.080 3,082 +0.00(+0.01%)
Nov 29, 2019 1.080 1.080 1.073 1.080 2,200 +0.02(+1.89%)
Nov 27, 2019 1.080 1.080 1.060 1.060 8,900 -0.02(-1.86%)
Nov 26, 2019 1.060 1.100 1.060 1.080 29,649 +0.02(+1.89%)
Nov 25, 2019 1.070 1.080 1.060 1.060 7,169 +0.00(+0.00%)
Nov 22, 2019 1.020 1.070 1.020 1.060 36,200 +0.05(+4.91%)
Nov 21, 2019 1.010 1.030 1.010 1.010 17,950 +0.00(+0.04%)
Nov 20, 2019 1.010 1.030 1.010 1.010 7,008 -0.02(-1.94%)
Nov 19, 2019 1.020 1.030 1.000 1.030 40,209 -0.01(-0.80%)
Nov 18, 2019 1.020 1.038 1.020 1.038 6,551 +0.02(+1.79%)
Nov 15, 2019 1.030 1.040 1.010 1.020 27,200 -0.03(-2.74%)
Nov 14, 2019 1.050 1.055 1.040 1.049 13,041 -0.01(-1.07%)
Nov 13, 2019 1.066 1.066 1.050 1.060 4,312 +0.00(+0.00%)
Nov 12, 2019 1.060 1.065 1.050 1.060 24,606 +0.00(+0.00%)
Nov 11, 2019 1.070 1.070 1.050 1.060 2,908 -0.00(-0.47%)
Nov 08, 2019 1.060 1.083 1.050 1.065 2,200 -0.01(-0.47%)
Nov 07, 2019 1.080 1.080 1.050 1.070 21,438 +0.00(+0.00%)
Nov 06, 2019 1.080 1.080 1.070 1.070 709 +0.02(+1.90%)
Nov 05, 2019 1.078 1.097 1.050 1.050 9,153 +0.00(+0.00%)
Nov 04, 2019 1.110 1.110 1.050 1.050 21,020 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.