Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.300 8.300 8.300 17 +0.00(+0.00%)
Jan 30, 2019 8.300 8.300 8.300 7 +0.00(+0.00%)
Jan 29, 2019 8.300 8.300 8.300 3 +0.00(+0.00%)
Jan 28, 2019 8.300 8.300 8.300 5 +0.00(+0.00%)
Jan 25, 2019 8.300 8.300 8.300 2 +0.00(+0.00%)
Jan 24, 2019 8.300 8.300 8.300 188 +0.00(+0.00%)
Jan 23, 2019 8.300 8.300 8.300 1 +0.00(+0.00%)
Jan 22, 2019 8.600 8.600 8.300 8.300 4,231 -0.90(-9.78%)
Jan 18, 2019 9.200 9.200 9.200 28 +0.00(+0.00%)
Jan 17, 2019 9.200 9.200 9.200 76 +0.00(+0.00%)
Jan 16, 2019 9.200 9.200 9.200 9.200 257 +0.23(+2.58%)
Jan 15, 2019 7.950 8.979 7.950 8.969 14,052 +0.55(+6.58%)
Jan 14, 2019 7.720 8.415 7.370 8.415 12,101 +0.65(+8.31%)
Jan 11, 2019 8.000 8.000 7.710 7.770 3,600 -0.48(-5.82%)
Jan 10, 2019 8.250 8.250 8.250 17 +0.00(+0.00%)
Jan 08, 2019 8.250 8.250 8.250 0 -0.43(-4.95%)
Jan 07, 2019 8.680 8.680 8.680 2 +0.00(+0.00%)
Jan 04, 2019 8.677 8.677 8.680 14 +0.00(+0.03%)
Jan 02, 2019 8.677 8.677 8.677 0 +0.25(+2.93%)
Dec 31, 2018 8.430 8.430 8.430 8.430 300 +0.10(+1.20%)
Dec 28, 2018 8.330 8.330 8.330 8.330 400 +0.29(+3.58%)
Dec 27, 2018 8.401 8.409 8.042 8.042 1,361 +0.04(+0.52%)
Dec 26, 2018 8.743 8.743 7.850 8.000 4,541 -0.79(-8.99%)
Dec 24, 2018 8.800 8.840 8.750 8.790 1,900 -0.03(-0.34%)
Dec 21, 2018 8.800 8.820 8.800 8.820 400 +0.02(+0.23%)
Dec 20, 2018 8.800 8.800 8.800 8.800 266 -0.22(-2.49%)
Dec 19, 2018 9.025 9.025 9.025 50 +0.00(+0.00%)
Dec 17, 2018 9.025 9.025 9.025 0 +0.00(+0.00%)
Dec 14, 2018 8.810 9.030 8.810 9.025 5,600 +0.09(+0.95%)
Dec 13, 2018 8.940 8.940 8.940 18 +0.00(+0.00%)
Dec 12, 2018 8.940 8.940 8.940 10 +0.00(+0.00%)
Dec 11, 2018 9.053 9.053 8.850 8.940 1,065 -0.12(-1.28%)
Dec 10, 2018 9.056 9.200 9.056 9.056 1,919 +0.06(+0.62%)
Dec 07, 2018 10.33 10.33 9.000 9.000 3,500 -0.29(-3.12%)
Dec 06, 2018 10.06 10.06 9.000 9.290 6,110 -0.80(-7.88%)
Dec 03, 2018 10.09 10.09 10.09 0 +0.00(+0.00%)
Nov 29, 2018 10.09 10.09 10.09 0 -0.00(-0.00%)
Nov 28, 2018 9.600 10.09 9.600 10.09 485 +1.09(+12.06%)
Nov 27, 2018 9.000 9.000 9.000 67 +0.00(+0.00%)
Nov 26, 2018 9.000 9.000 9.000 6 +0.00(+0.00%)
Nov 23, 2018 9.000 9.000 9.000 2 +0.00(+0.00%)
Nov 21, 2018 9.000 9.000 9.000 0 -0.22(-2.43%)
Nov 20, 2018 9.225 9.225 9.225 9.225 100 +0.12(+1.30%)
Nov 19, 2018 9.106 9.106 9.106 9.106 563 -0.03(-0.37%)
Nov 16, 2018 9.140 9.140 9.140 54 +0.00(+0.00%)
Nov 14, 2018 9.140 9.140 9.140 0 +0.00(+0.00%)
Nov 12, 2018 9.140 9.140 9.140 0 +0.14(+1.56%)
Nov 09, 2018 9.000 9.000 9.000 2 +0.00(+0.00%)
Nov 06, 2018 9.000 9.000 9.000 0 -0.60(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.