Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.020 8.040 8.010 8.010 416 -0.14(-1.72%)
Jan 29, 2018 8.150 8.150 8.150 67 +0.07(+0.87%)
Jan 26, 2018 7.939 8.080 7.915 8.080 826 +0.25(+3.19%)
Jan 24, 2018 7.830 7.830 7.830 89 -0.17(-2.12%)
Jan 23, 2018 7.910 8.000 7.910 8.000 2,878 -0.05(-0.62%)
Jan 22, 2018 7.597 8.050 7.597 8.050 8,080 +0.43(+5.64%)
Jan 19, 2018 7.960 8.040 7.620 7.620 22,518 -0.39(-4.89%)
Jan 18, 2018 7.550 8.012 7.550 8.012 21,076 +0.31(+4.05%)
Jan 17, 2018 7.580 7.780 7.580 7.700 13,612 -0.07(-0.90%)
Jan 12, 2018 7.770 7.770 7.770 287 +0.07(+0.91%)
Jan 11, 2018 7.520 7.710 7.520 7.700 8,737 +0.10(+1.32%)
Jan 10, 2018 7.460 7.650 7.460 7.600 2,317 -0.12(-1.55%)
Jan 09, 2018 7.720 7.720 7.720 7.720 200 +0.00(+0.00%)
Jan 08, 2018 7.649 7.800 7.480 7.720 12,471 -0.02(-0.26%)
Jan 05, 2018 7.760 7.795 7.730 7.740 3,205 -0.01(-0.13%)
Jan 04, 2018 7.728 7.778 7.728 7.750 3,103 +0.00(+0.00%)
Jan 03, 2018 7.810 7.810 7.550 7.750 13,189 -0.01(-0.13%)
Jan 02, 2018 7.370 7.760 7.370 7.760 6,541 +0.24(+3.19%)
Dec 29, 2017 7.520 7.520 7.520 0 -0.27(-3.47%)
Dec 28, 2017 7.798 7.798 7.436 7.790 1,290 +0.09(+1.17%)
Dec 27, 2017 7.710 7.795 7.530 7.700 10,308 -0.13(-1.66%)
Dec 26, 2017 7.860 7.950 7.660 7.830 7,367 -0.17(-2.18%)
Dec 22, 2017 7.930 8.004 7.930 8.004 3,266 +0.20(+2.62%)
Dec 21, 2017 7.750 7.960 7.740 7.800 10,120 +0.17(+2.22%)
Dec 20, 2017 7.650 7.790 7.429 7.630 5,557 -0.33(-4.14%)
Dec 19, 2017 7.960 7.960 7.960 7.960 601 +0.31(+4.05%)
Dec 18, 2017 7.760 7.770 7.650 7.650 2,131 -0.26(-3.24%)
Dec 13, 2017 7.906 7.906 7.906 32 -0.19(-2.40%)
Dec 12, 2017 7.800 8.100 7.800 8.100 8,467 +0.30(+3.85%)
Dec 11, 2017 7.980 7.980 7.780 7.800 5,934 +0.00(+0.00%)
Dec 08, 2017 7.839 7.839 7.800 7.800 1,364 -0.14(-1.73%)
Dec 07, 2017 7.920 8.350 7.880 7.937 6,134 -0.04(-0.54%)
Dec 06, 2017 7.880 7.980 7.780 7.980 7,121 +0.34(+4.51%)
Dec 05, 2017 7.719 7.719 7.635 7.635 530 -0.08(-1.08%)
Nov 30, 2017 7.719 7.719 7.719 2 +0.15(+1.97%)
Nov 29, 2017 7.551 7.570 7.550 7.570 812 +0.01(+0.13%)
Nov 28, 2017 7.650 7.690 7.335 7.560 8,226 -0.13(-1.70%)
Nov 24, 2017 7.691 7.691 7.691 0 +0.01(+0.09%)
Nov 22, 2017 7.850 7.850 7.684 7.684 528 +0.03(+0.44%)
Nov 21, 2017 7.850 7.875 7.650 7.650 13,328 +0.00(+0.00%)
Nov 20, 2017 7.847 7.913 7.650 7.650 13,116 -0.25(-3.16%)
Nov 17, 2017 7.820 7.920 7.600 7.900 10,713 +0.30(+3.95%)
Nov 16, 2017 7.600 7.600 7.600 7.600 112 -0.28(-3.52%)
Nov 15, 2017 7.600 7.877 7.600 7.877 438 +0.19(+2.50%)
Nov 14, 2017 7.570 7.685 7.570 7.685 491 -0.15(-1.97%)
Nov 13, 2017 7.670 7.973 7.600 7.840 11,244 +0.29(+3.83%)
Nov 10, 2017 7.750 7.750 7.350 7.551 8,786 -0.27(-3.50%)
Nov 09, 2017 7.760 7.825 7.760 7.825 358 -0.34(-4.13%)
Nov 08, 2017 8.162 8.162 8.162 8.162 203 +0.26(+3.32%)
Nov 07, 2017 8.000 8.000 7.800 7.900 1,500 -0.10(-1.25%)
Nov 03, 2017 8.000 8.000 8.000 3 -0.25(-3.03%)
Nov 02, 2017 8.180 8.270 8.180 8.250 1,314 +0.25(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.