Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.980 7.980 7.980 7.980 100 +0.03(+0.38%)
Jan 29, 2013 8.050 7.950 7.950 7.950 9,200 -0.05(-0.62%)
Jan 25, 2013 8.050 8.000 8.000 8.000 400 -0.20(-2.44%)
Jan 24, 2013 8.230 8.230 8.200 8.200 800 +0.08(+0.99%)
Jan 22, 2013 8.200 8.120 8.120 8.120 6,200 -0.13(-1.58%)
Jan 17, 2013 8.250 8.250 8.250 8.250 200 +0.15(+1.85%)
Jan 16, 2013 8.070 8.100 8.000 8.100 636 +0.00(+0.00%)
Jan 15, 2013 8.100 8.200 8.100 8.100 3,525 -0.30(-3.57%)
Jan 14, 2013 8.400 8.400 8.100 8.400 2,194 -0.10(-1.18%)
Jan 11, 2013 8.500 8.500 8.500 8.500 434 +0.12(+1.43%)
Jan 10, 2013 8.190 8.750 8.010 8.380 5,018 +0.08(+0.96%)
Jan 09, 2013 8.410 8.410 8.300 8.300 1,366 -0.04(-0.48%)
Jan 08, 2013 8.420 8.420 8.050 8.340 2,323 -0.27(-3.14%)
Jan 07, 2013 8.610 8.610 8.610 8.610 335 -0.08(-0.92%)
Jan 04, 2013 8.690 8.690 8.690 8.690 300 -0.13(-1.47%)
Jan 03, 2013 8.000 9.000 8.000 8.820 5,098 +0.52(+6.27%)
Jan 02, 2013 8.001 8.700 8.001 8.300 1,000 +0.25(+3.11%)
Dec 31, 2012 7.930 8.050 7.930 8.050 1,400 +0.06(+0.75%)
Dec 27, 2012 7.990 7.990 7.990 7.990 0 -0.31(-3.73%)
Dec 26, 2012 8.270 8.300 8.270 8.300 1,200 +0.00(+0.00%)
Dec 24, 2012 8.400 8.490 8.300 8.300 955 -0.20(-2.35%)
Dec 20, 2012 8.750 8.500 8.500 8.500 600 -0.25(-2.86%)
Dec 19, 2012 8.560 8.750 8.430 8.750 1,140 -0.25(-2.78%)
Dec 18, 2012 8.190 9.000 8.000 9.000 9,528 +0.90(+11.11%)
Dec 17, 2012 8.056 8.305 8.056 8.100 3,806 +0.04(+0.55%)
Dec 14, 2012 8.385 8.411 7.886 8.056 11,418 -0.30(-3.62%)
Dec 13, 2012 8.002 8.358 8.001 8.358 7,600 +0.48(+6.10%)
Dec 12, 2012 7.637 8.020 7.637 7.877 8,096 +0.24(+3.15%)
Dec 11, 2012 7.165 7.642 7.165 7.637 1,889 +0.52(+7.25%)
Dec 06, 2012 7.121 7.121 7.121 7.121 337 +0.15(+2.17%)
Dec 05, 2012 7.299 7.299 6.970 6.970 1,011 -0.52(-6.90%)
Dec 04, 2012 7.335 7.486 7.299 7.486 674 +0.36(+5.12%)
Nov 30, 2012 7.121 7.121 7.121 7.121 561 -0.09(-1.23%)
Nov 28, 2012 7.210 7.210 7.210 7.210 112 +0.04(+0.50%)
Nov 26, 2012 6.961 7.174 7.174 7.174 449 +0.23(+3.33%)
Nov 23, 2012 7.121 7.121 6.943 6.943 1,909 -0.22(-3.11%)
Nov 21, 2012 7.130 7.192 7.121 7.165 1,572 -0.31(-4.17%)
Nov 20, 2012 7.210 7.504 7.085 7.477 3,438 +0.53(+7.68%)
Nov 19, 2012 6.943 6.944 6.943 6.944 878 -0.03(-0.37%)
Nov 16, 2012 6.943 6.970 6.943 6.970 224 +0.03(+0.38%)
Nov 14, 2012 6.996 6.943 6.943 6.943 1,235 -0.33(-4.53%)
Nov 13, 2012 6.996 7.272 6.996 7.272 674 -0.15(-2.04%)
Nov 09, 2012 7.424 7.424 7.424 7.424 0 +0.53(+7.61%)
Nov 06, 2012 6.925 6.898 6.898 6.898 1,123 -0.20(-2.76%)
Nov 02, 2012 7.094 7.094 7.094 7.094 1,011 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.