Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 6.275 6.275 6.275 6.275 0 +0.02(+0.28%)
Jan 26, 2012 6.257 6.257 6.257 6.257 0 -0.29(-4.48%)
Jan 24, 2012 6.551 6.551 6.551 6.551 0 -0.04(-0.67%)
Jan 20, 2012 6.907 6.596 6.596 6.596 4,044 -0.21(-3.14%)
Jan 19, 2012 7.263 7.263 6.809 6.809 2,246 -0.20(-2.92%)
Jan 18, 2012 6.818 7.014 6.809 7.014 2,022 +0.39(+5.91%)
Jan 12, 2012 7.254 6.622 6.622 6.622 3,258 -0.23(-3.38%)
Jan 11, 2012 6.676 7.121 6.667 6.854 4,381 +0.36(+5.48%)
Jan 06, 2012 6.525 6.498 6.498 6.498 8,201 -0.23(-3.44%)
Jan 05, 2012 6.685 6.898 6.685 6.729 1,123 +0.05(+0.68%)
Jan 04, 2012 6.685 6.711 6.684 6.684 9,951 -0.05(-0.81%)
Dec 30, 2011 6.738 6.738 6.738 6.738 112 +0.24(+3.70%)
Dec 29, 2011 6.943 7.121 6.498 6.498 3,595 -0.18(-2.67%)
Dec 28, 2011 6.676 6.952 6.676 6.676 3,258 -0.42(-5.90%)
Dec 27, 2011 7.121 7.121 7.094 7.094 224 +0.02(+0.25%)
Dec 23, 2011 7.121 7.121 7.076 7.076 459 +0.09(+1.27%)
Dec 21, 2011 7.210 7.210 6.987 6.987 224 +0.19(+2.75%)
Dec 20, 2011 7.415 7.415 6.800 6.800 224 +0.12(+1.87%)
Dec 19, 2011 6.676 6.676 6.676 6.676 224 +0.00(+0.00%)
Dec 16, 2011 6.711 6.711 6.676 6.676 674 -0.12(-1.70%)
Dec 12, 2011 6.792 6.792 6.792 6.792 0 +0.12(+1.73%)
Dec 08, 2011 6.676 6.676 6.676 6.676 112 +0.00(+0.00%)
Nov 30, 2011 6.774 6.676 6.676 6.676 674 -0.09(-1.32%)
Nov 29, 2011 7.085 7.085 6.765 6.765 266 +0.24(+3.75%)
Nov 23, 2011 6.898 6.520 6.520 6.520 1,909 -0.44(-6.33%)
Nov 22, 2011 6.912 6.996 6.898 6.961 2,808 -0.16(-2.25%)
Nov 21, 2011 6.978 7.121 6.978 7.121 1,434 +0.12(+1.78%)
Nov 18, 2011 7.335 7.335 6.970 6.996 18,492 +0.08(+1.16%)
Nov 15, 2011 7.121 6.916 6.916 6.916 3,145 -0.25(-3.48%)
Nov 14, 2011 7.165 7.165 7.165 7.165 2,336 -0.42(-5.52%)
Nov 10, 2011 7.851 7.584 7.584 7.584 1,348 -0.22(-2.85%)
Nov 09, 2011 7.165 9.613 7.165 7.806 3,968 +0.62(+8.67%)
Nov 07, 2011 7.183 7.183 7.183 7.183 0 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.