Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 2.107 2.107 2.107 2.107 0 +0.00(+0.00%)
Jan 28, 2003 2.107 2.107 2.107 2.107 786 -0.33(-13.41%)
Jan 27, 2003 2.475 2.475 2.433 2.433 1,123 -0.17(-6.39%)
Jan 24, 2003 2.581 2.599 2.581 2.599 224 +0.28(+12.31%)
Jan 23, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Jan 22, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Jan 21, 2003 2.314 2.314 2.314 2.314 112 -0.09(-3.70%)
Jan 17, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Jan 16, 2003 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
Jan 15, 2003 2.285 2.403 2.285 2.403 337 +0.15(+6.58%)
Jan 14, 2003 2.255 2.255 2.255 2.255 112 +0.00(+0.00%)
Jan 13, 2003 2.255 2.255 2.255 2.255 0 +0.00(+0.00%)
Jan 10, 2003 2.107 2.255 2.107 2.255 674 +0.15(+7.04%)
Jan 09, 2003 2.107 2.107 2.107 2.107 112 +0.03(+1.43%)
Jan 08, 2003 2.107 2.107 2.077 2.077 2,583 +0.13(+6.71%)
Jan 07, 2003 1.946 1.946 1.946 1.946 0 +0.00(+0.00%)
Jan 03, 2003 1.952 1.964 1.946 1.946 1,011 -0.01(-0.61%)
Jan 02, 2003 1.958 1.958 1.958 1.958 0 +0.00(+0.00%)
Dec 31, 2002 1.958 1.958 1.958 1.958 112 -0.05(-2.68%)
Dec 30, 2002 2.012 2.012 2.012 2.012 1,235 -0.06(-3.11%)
Dec 27, 2002 2.059 2.077 2.059 2.077 1,348 +0.03(+1.45%)
Dec 26, 2002 2.166 2.166 1.935 2.047 4,381 -0.55(-21.23%)
Dec 24, 2002 2.599 2.599 2.599 2.599 0 +0.00(+0.00%)
Dec 23, 2002 2.599 2.599 2.599 2.599 0 +0.00(+0.00%)
Dec 20, 2002 2.599 2.599 2.599 2.599 0 +0.00(+0.00%)
Dec 19, 2002 2.599 2.599 2.599 2.599 0 +0.00(+0.00%)
Dec 18, 2002 2.599 2.599 2.599 2.599 0 +0.00(+0.00%)
Dec 17, 2002 2.599 2.599 2.599 2.599 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.