Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.890 7.100 6.830 6.930 427,652 +0.08(+1.17%)
Jan 28, 2016 6.680 6.890 6.560 6.850 519,496 +0.31(+4.74%)
Jan 27, 2016 6.260 6.605 6.015 6.540 1,152,339 +0.37(+6.00%)
Jan 26, 2016 6.330 7.720 6.140 6.170 2,428,939 -0.06(-0.96%)
Jan 25, 2016 6.570 6.640 6.150 6.230 617,764 -0.38(-5.75%)
Jan 22, 2016 6.810 6.930 6.370 6.610 586,982 -0.12(-1.78%)
Jan 21, 2016 6.510 6.870 6.470 6.730 617,559 +0.26(+4.02%)
Jan 20, 2016 6.600 6.710 6.200 6.470 1,908,194 -0.20(-3.00%)
Jan 19, 2016 7.430 7.430 6.590 6.670 466,691 -0.68(-9.25%)
Jan 15, 2016 7.650 7.350 7.350 7.350 566,500 -0.47(-6.01%)
Jan 14, 2016 8.000 8.300 7.790 7.820 410,285 -0.28(-3.46%)
Jan 13, 2016 8.220 8.410 8.000 8.100 290,961 -0.08(-0.98%)
Jan 12, 2016 8.300 8.410 7.900 8.180 301,083 -0.06(-0.73%)
Jan 11, 2016 8.380 8.845 8.020 8.240 299,593 -0.11(-1.32%)
Jan 08, 2016 8.650 8.695 8.310 8.350 365,641 -0.28(-3.24%)
Jan 07, 2016 8.760 8.820 8.500 8.630 387,037 -0.32(-3.58%)
Jan 06, 2016 8.980 9.106 8.855 8.950 286,986 -0.13(-1.43%)
Jan 05, 2016 9.170 9.260 8.980 9.080 384,886 -0.12(-1.30%)
Jan 04, 2016 9.130 9.330 8.980 9.200 559,669 -0.09(-0.97%)
Dec 31, 2015 9.090 9.290 9.290 9.290 296,400 +0.04(+0.43%)
Dec 30, 2015 9.360 9.450 9.210 9.250 266,300 -0.18(-1.91%)
Dec 29, 2015 9.290 9.450 9.200 9.430 245,796 +0.23(+2.50%)
Dec 28, 2015 9.320 9.440 8.990 9.200 437,389 -0.21(-2.23%)
Dec 24, 2015 9.220 9.410 9.410 9.410 130,500 +0.19(+2.06%)
Dec 23, 2015 9.260 9.450 9.050 9.220 310,002 -0.04(-0.43%)
Dec 22, 2015 9.170 9.490 9.070 9.260 421,850 +0.14(+1.54%)
Dec 21, 2015 8.660 9.280 8.480 9.120 474,227 +0.48(+5.56%)
Dec 18, 2015 8.610 8.750 8.390 8.640 663,997 +0.03(+0.35%)
Dec 17, 2015 9.020 9.020 8.590 8.610 445,572 -0.27(-3.04%)
Dec 16, 2015 8.550 9.020 8.530 8.880 431,020 +0.42(+4.96%)
Dec 15, 2015 8.380 8.547 8.200 8.460 264,515 +0.19(+2.30%)
Dec 14, 2015 8.370 8.500 8.160 8.270 298,190 -0.11(-1.31%)
Dec 11, 2015 8.460 8.610 8.270 8.380 364,773 -0.31(-3.57%)
Dec 10, 2015 8.610 8.790 8.505 8.690 182,602 +0.06(+0.70%)
Dec 09, 2015 8.250 8.710 8.240 8.630 300,710 +0.32(+3.85%)
Dec 08, 2015 8.210 8.530 8.100 8.310 372,204 -0.03(-0.36%)
Dec 07, 2015 8.790 8.890 8.200 8.340 460,234 -0.55(-6.19%)
Dec 04, 2015 8.700 8.996 8.518 8.890 403,099 +0.17(+1.95%)
Dec 03, 2015 8.760 9.020 8.550 8.720 523,551 -0.01(-0.11%)
Dec 02, 2015 8.860 8.940 8.650 8.730 212,898 -0.15(-1.69%)
Dec 01, 2015 9.050 9.290 8.850 8.880 734,733 -0.13(-1.44%)
Nov 30, 2015 8.500 9.160 8.340 9.010 720,667 +0.55(+6.50%)
Nov 27, 2015 8.380 8.460 8.260 8.460 154,909 +0.04(+0.48%)
Nov 25, 2015 7.940 8.420 8.420 8.420 245,000 +0.43(+5.38%)
Nov 24, 2015 7.860 8.000 7.640 7.990 291,451 +0.10(+1.27%)
Nov 23, 2015 7.940 8.050 7.780 7.890 355,458 -0.02(-0.25%)
Nov 20, 2015 7.780 7.980 7.690 7.910 232,684 +0.18(+2.33%)
Nov 19, 2015 7.760 7.780 7.650 7.730 164,099 -0.02(-0.26%)
Nov 18, 2015 7.510 7.800 7.325 7.750 282,403 +0.30(+4.03%)
Nov 17, 2015 7.640 7.686 7.390 7.450 189,105 -0.21(-2.74%)
Nov 16, 2015 7.680 7.690 7.430 7.660 185,854 +0.00(+0.00%)
Nov 13, 2015 7.270 7.770 7.270 7.660 294,505 +0.33(+4.50%)
Nov 12, 2015 7.690 7.730 7.270 7.330 399,141 -0.52(-6.62%)
Nov 11, 2015 7.970 8.000 7.660 7.850 214,803 -0.09(-1.13%)
Nov 10, 2015 7.830 8.005 7.680 7.940 263,957 +0.07(+0.89%)
Nov 09, 2015 8.190 8.230 7.840 7.870 177,922 -0.32(-3.91%)
Nov 06, 2015 8.130 8.250 7.820 8.190 170,038 +0.01(+0.12%)
Nov 05, 2015 8.220 8.270 8.100 8.180 165,909 -0.03(-0.37%)
Nov 04, 2015 7.330 8.280 7.060 8.210 472,572 +0.11(+1.36%)
Nov 03, 2015 7.980 8.250 7.980 8.100 233,841 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.