Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.260 9.260 8.645 9.120 58,416 -0.03(-0.33%)
Jan 30, 2012 9.790 9.790 9.000 9.150 93,006 -0.65(-6.63%)
Jan 27, 2012 9.800 9.967 9.800 9.800 28,400 -0.01(-0.10%)
Jan 26, 2012 10.04 10.04 9.770 9.810 28,064 -0.01(-0.10%)
Jan 25, 2012 9.800 10.00 9.800 9.820 76,751 -0.03(-0.30%)
Jan 24, 2012 9.470 9.860 9.470 9.850 77,795 +0.36(+3.79%)
Jan 23, 2012 9.610 9.639 8.650 9.490 278,843 -0.24(-2.47%)
Jan 20, 2012 10.10 10.10 9.500 9.730 440,069 -0.37(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.