Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.00 10.48 9.960 10.24 1,203,720 +0.23(+2.30%)
Jan 30, 2017 10.15 10.15 9.750 10.01 1,210,339 +0.02(+0.20%)
Jan 27, 2017 10.14 10.16 9.880 9.990 709,585 -0.15(-1.48%)
Jan 26, 2017 9.820 10.19 9.820 10.14 782,150 +0.29(+2.94%)
Jan 25, 2017 10.01 10.07 9.610 9.850 1,162,519 -0.15(-1.50%)
Jan 24, 2017 10.05 10.08 9.570 10.00 1,145,058 -0.08(-0.79%)
Jan 23, 2017 10.00 10.13 9.720 10.08 738,114 +0.08(+0.80%)
Jan 20, 2017 10.48 10.48 9.950 10.00 763,072 -0.18(-1.77%)
Jan 19, 2017 11.01 11.06 10.00 10.18 1,266,742 -0.65(-6.00%)
Jan 18, 2017 10.49 11.14 10.34 10.83 1,878,674 +0.53(+5.15%)
Jan 17, 2017 10.55 10.60 10.15 10.30 767,988 +0.04(+0.39%)
Jan 13, 2017 10.26 10.26 10.26 0 -0.13(-1.25%)
Jan 12, 2017 9.940 10.55 9.880 10.39 1,257,598 +0.46(+4.63%)
Jan 11, 2017 10.05 10.22 9.580 9.930 809,182 -0.12(-1.19%)
Jan 10, 2017 10.22 10.38 9.980 10.05 1,066,911 -0.20(-1.95%)
Jan 09, 2017 10.37 10.41 9.510 10.25 1,364,731 -0.04(-0.39%)
Jan 06, 2017 10.99 11.00 10.15 10.29 855,600 -0.43(-4.01%)
Jan 05, 2017 10.79 11.22 10.51 10.72 1,905,658 +0.22(+2.10%)
Jan 04, 2017 9.950 10.99 9.900 10.50 1,745,115 +0.64(+6.49%)
Jan 03, 2017 9.290 9.920 9.250 9.860 1,120,081 +0.66(+7.17%)
Dec 30, 2016 9.200 9.200 9.200 0 -0.03(-0.33%)
Dec 29, 2016 9.120 9.270 9.020 9.230 791,759 +0.12(+1.32%)
Dec 28, 2016 9.440 9.500 9.070 9.110 725,911 -0.22(-2.36%)
Dec 27, 2016 9.320 9.590 9.270 9.330 600,677 +0.12(+1.30%)
Dec 23, 2016 9.210 9.210 9.210 0 +0.13(+1.43%)
Dec 22, 2016 9.260 9.300 8.950 9.080 1,028,269 -0.18(-1.94%)
Dec 21, 2016 9.260 9.450 9.150 9.260 657,749 +0.03(+0.33%)
Dec 20, 2016 9.460 9.720 9.200 9.230 537,419 -0.23(-2.43%)
Dec 19, 2016 9.110 9.790 9.090 9.460 896,855 +0.37(+4.07%)
Dec 16, 2016 9.190 9.364 9.070 9.090 2,342,576 -0.10(-1.09%)
Dec 15, 2016 9.110 9.240 9.023 9.190 464,075 +0.12(+1.32%)
Dec 14, 2016 8.950 9.250 8.870 9.070 695,328 +0.00(+0.00%)
Dec 13, 2016 9.170 9.300 8.940 9.070 698,248 -0.07(-0.77%)
Dec 12, 2016 9.370 9.500 9.080 9.140 701,839 -0.23(-2.45%)
Dec 09, 2016 9.130 9.929 9.100 9.370 1,503,701 -0.06(-0.64%)
Dec 08, 2016 10.66 10.94 8.700 9.430 3,779,317 -1.27(-11.87%)
Dec 07, 2016 11.05 11.40 10.57 10.70 842,360 -0.54(-4.80%)
Dec 06, 2016 11.42 11.42 10.91 11.24 802,296 -0.04(-0.35%)
Dec 05, 2016 11.25 11.45 11.10 11.28 549,450 +0.26(+2.36%)
Dec 02, 2016 11.09 11.32 10.91 11.02 564,738 -0.11(-0.99%)
Dec 01, 2016 11.86 11.98 11.01 11.13 923,246 -0.66(-5.60%)
Nov 30, 2016 12.80 12.85 11.60 11.79 888,887 -1.00(-7.82%)
Nov 29, 2016 12.64 12.97 12.43 12.79 503,982 +0.17(+1.35%)
Nov 28, 2016 13.12 13.18 12.60 12.62 483,761 -0.58(-4.39%)
Nov 25, 2016 12.77 13.25 12.63 13.20 391,718 +0.49(+3.86%)
Nov 23, 2016 12.71 12.71 12.71 0 +0.44(+3.59%)
Nov 22, 2016 13.14 13.20 12.13 12.27 742,492 -0.99(-7.47%)
Nov 21, 2016 13.42 13.54 12.88 13.26 405,783 -0.19(-1.41%)
Nov 18, 2016 13.56 13.64 13.25 13.45 531,744 -0.04(-0.30%)
Nov 17, 2016 12.61 13.50 12.61 13.49 528,683 +0.77(+6.05%)
Nov 16, 2016 14.10 14.10 12.65 12.72 720,871 -1.38(-9.79%)
Nov 15, 2016 14.60 14.75 13.88 14.10 636,405 -0.43(-2.96%)
Nov 14, 2016 13.90 14.69 13.64 14.53 746,971 +0.90(+6.60%)
Nov 11, 2016 14.00 14.01 13.44 13.63 742,203 -0.42(-2.99%)
Nov 10, 2016 14.23 15.06 13.81 14.05 1,702,457 +0.49(+3.61%)
Nov 09, 2016 12.40 13.72 12.34 13.56 1,686,504 +1.81(+15.40%)
Nov 08, 2016 12.60 12.72 11.54 11.75 832,733 -0.24(-2.00%)
Nov 07, 2016 11.01 12.48 10.88 11.99 1,401,809 +1.30(+12.16%)
Nov 04, 2016 10.03 11.12 10.02 10.69 771,908 +0.67(+6.69%)
Nov 03, 2016 10.80 10.94 10.01 10.02 912,326 -0.29(-2.81%)
Nov 02, 2016 11.25 11.36 10.25 10.31 904,443 -0.84(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.