Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.000 6.100 5.900 6.050 125,997 -0.03(-0.49%)
Jan 30, 2014 6.100 6.280 6.000 6.080 104,776 +0.01(+0.16%)
Jan 29, 2014 6.260 6.282 6.050 6.070 117,770 -0.19(-3.04%)
Jan 28, 2014 6.270 6.404 6.200 6.260 109,888 -0.03(-0.48%)
Jan 27, 2014 6.350 6.450 6.200 6.290 113,349 -0.05(-0.79%)
Jan 24, 2014 6.320 6.408 6.160 6.340 136,938 -0.01(-0.16%)
Jan 23, 2014 6.400 6.410 6.300 6.350 38,766 -0.05(-0.78%)
Jan 22, 2014 6.410 6.480 6.280 6.400 62,268 +0.03(+0.47%)
Jan 21, 2014 6.330 6.400 6.230 6.370 60,761 +0.07(+1.11%)
Jan 17, 2014 6.290 6.300 6.300 6.300 60,200 -0.04(-0.63%)
Jan 16, 2014 6.390 6.520 6.300 6.340 94,775 -0.08(-1.25%)
Jan 15, 2014 6.280 6.500 6.280 6.420 94,916 +0.14(+2.23%)
Jan 14, 2014 6.290 6.340 6.250 6.280 45,887 +0.05(+0.80%)
Jan 13, 2014 6.320 6.360 6.210 6.230 156,497 -0.11(-1.74%)
Jan 10, 2014 6.450 6.450 6.265 6.340 107,125 -0.11(-1.71%)
Jan 09, 2014 6.490 6.596 6.320 6.450 126,155 +0.00(+0.00%)
Jan 08, 2014 6.500 6.600 6.380 6.450 115,635 -0.04(-0.62%)
Jan 07, 2014 6.530 6.600 6.410 6.490 214,937 -0.04(-0.61%)
Jan 06, 2014 6.410 6.540 6.360 6.530 90,259 +0.12(+1.87%)
Jan 03, 2014 6.380 6.590 6.276 6.410 97,034 +0.02(+0.31%)
Jan 02, 2014 6.410 6.470 6.310 6.390 136,451 -0.02(-0.31%)
Dec 31, 2013 6.490 6.410 6.410 6.410 272,000 -0.09(-1.38%)
Dec 30, 2013 6.570 6.570 6.412 6.500 135,497 -0.10(-1.52%)
Dec 27, 2013 6.590 6.600 6.400 6.600 111,490 +0.03(+0.46%)
Dec 26, 2013 6.510 6.600 6.465 6.570 272,061 +0.03(+0.46%)
Dec 24, 2013 6.510 6.603 6.490 6.540 117,842 -0.01(-0.15%)
Dec 23, 2013 6.450 6.640 6.386 6.550 243,076 +0.15(+2.34%)
Dec 20, 2013 6.260 6.440 6.260 6.400 356,601 +0.14(+2.24%)
Dec 19, 2013 6.410 6.480 6.240 6.260 334,535 -0.03(-0.48%)
Dec 18, 2013 6.250 6.350 6.240 6.290 173,622 +0.04(+0.64%)
Dec 17, 2013 6.370 6.370 6.240 6.250 85,099 -0.11(-1.73%)
Dec 16, 2013 6.310 6.430 6.255 6.360 142,247 +0.05(+0.79%)
Dec 13, 2013 6.260 6.370 6.239 6.310 118,317 +0.06(+0.96%)
Dec 12, 2013 6.220 6.380 6.140 6.250 308,000 +0.01(+0.16%)
Dec 11, 2013 6.220 6.270 6.070 6.240 586,475 -0.08(-1.27%)
Dec 10, 2013 6.450 6.600 6.305 6.320 113,621 -0.12(-1.86%)
Dec 09, 2013 6.490 6.635 6.390 6.440 137,207 -0.06(-0.92%)
Dec 06, 2013 6.640 6.640 6.370 6.500 0 -0.09(-1.37%)
Dec 05, 2013 6.510 6.620 6.420 6.590 0 +0.06(+0.92%)
Dec 04, 2013 6.520 6.690 6.520 6.530 0 +0.01(+0.15%)
Dec 03, 2013 6.370 6.600 6.290 6.520 0 +0.13(+2.03%)
Dec 02, 2013 6.550 6.550 6.150 6.390 318,307 -0.14(-2.14%)
Nov 29, 2013 6.510 6.650 6.400 6.530 0 +0.06(+0.93%)
Nov 27, 2013 6.200 6.500 6.170 6.470 0 +0.29(+4.69%)
Nov 26, 2013 6.090 6.290 6.011 6.180 434,259 +0.08(+1.31%)
Nov 25, 2013 6.240 6.260 5.960 6.100 389,457 -0.15(-2.40%)
Nov 22, 2013 6.860 6.860 6.190 6.250 0 -0.53(-7.82%)
Nov 21, 2013 6.230 6.810 6.080 6.780 708,713 +0.56(+9.00%)
Nov 20, 2013 6.260 6.260 6.050 6.220 0 +0.00(+0.00%)
Nov 19, 2013 6.230 6.350 6.150 6.220 79,793 -0.03(-0.48%)
Nov 18, 2013 6.260 6.260 6.140 6.250 0 +0.03(+0.48%)
Nov 15, 2013 6.190 6.280 6.080 6.220 0 +0.01(+0.16%)
Nov 14, 2013 6.290 6.290 6.120 6.210 0 -0.03(-0.48%)
Nov 12, 2013 6.280 6.300 6.030 6.240 0 -0.09(-1.42%)
Nov 11, 2013 6.360 6.420 6.150 6.330 0 -0.06(-0.94%)
Nov 08, 2013 6.610 6.610 6.130 6.390 0 -0.24(-3.62%)
Nov 07, 2013 7.000 7.030 6.560 6.630 143,957 -0.32(-4.60%)
Nov 06, 2013 6.980 7.000 6.830 6.950 44,487 +0.00(+0.00%)
Nov 05, 2013 6.900 6.990 6.840 6.950 0 +0.04(+0.58%)
Nov 04, 2013 6.780 6.990 6.680 6.910 84,924 +0.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.