Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.034 1.034 1.008 1.019 103,136 -0.00(-0.00%)
Jan 30, 2002 1.024 1.024 1.008 1.019 65,749 +0.01(+1.28%)
Jan 29, 2002 1.036 1.037 1.006 1.006 125,053 -0.03(-3.14%)
Jan 28, 2002 1.041 1.041 1.035 1.038 68,328 -0.00(-0.00%)
Jan 25, 2002 1.034 1.041 1.034 1.038 179,200 +0.02(+1.67%)
Jan 24, 2002 1.026 1.036 1.001 1.021 96,690 -0.01(-1.30%)
Jan 23, 2002 1.021 1.052 1.021 1.035 243,660 +0.00(+0.05%)
Jan 22, 2002 1.070 1.070 1.034 1.034 144,391 +0.00(+0.00%)
Jan 21, 2002 1.060 1.060 1.034 1.034 23,205 +0.00(+0.00%)
Jan 18, 2002 1.060 1.060 1.034 1.034 23,205 -0.04(-3.85%)
Jan 17, 2002 1.045 1.076 1.019 1.076 242,371 +0.05(+5.05%)
Jan 16, 2002 1.047 1.047 1.021 1.024 132,788 -0.01(-1.00%)
Jan 15, 2002 1.008 1.050 0.9954 1.034 79,931 +0.01(+0.99%)
Jan 14, 2002 1.076 1.076 1.019 1.024 215,298 -0.06(-5.70%)
Jan 11, 2002 1.089 1.089 1.081 1.086 97,980 +0.00(+0.00%)
Jan 10, 2002 1.074 1.089 1.074 1.086 532,444 -0.18(-14.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.