Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0076 0.0076 0.0076 0.0076 4,796 +0.00(+0.00%)
Jan 30, 2024 0.0076 0.0076 0.0076 0.0076 13,600 +0.00(+0.00%)
Jan 29, 2024 0.0076 0.0100 0.0076 0.0076 793,506 -0.00(-1.30%)
Jan 25, 2024 0.0077 0 +0.00(+1.32%)
Jan 24, 2024 0.0076 0.0076 0.0076 0.0076 12,350 +0.00(+0.00%)
Jan 23, 2024 0.0076 0.0078 0.0076 0.0076 10,750 -0.00(-6.17%)
Jan 18, 2024 0.0081 0 -0.00(-19.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 350 +0.00(+31.58%)
Jan 16, 2024 0.0076 0.0100 0.0076 0.0076 11,250 -0.00(-24.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 1,475 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 720 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 781 +0.00(+31.58%)
Jan 09, 2024 0.0100 0.0100 0.0076 0.0076 13,621 -0.00(-24.00%)
Jan 05, 2024 0.0100 1,500 +0.00(+33.33%)
Jan 04, 2024 0.0075 0.0075 0.0075 0.0075 12,800 -0.00(-25.00%)
Jan 03, 2024 0.0100 0.0100 0.0075 0.0100 4,089 +0.00(+33.33%)
Jan 02, 2024 0.0073 0.0075 0.0073 0.0075 44,350 +0.00(+1.35%)
Dec 29, 2023 0.0073 0.0074 0.0072 0.0074 46,432 +0.00(+2.78%)
Dec 28, 2023 0.0070 0.0100 0.0070 0.0072 166,333 +0.00(+2.86%)
Dec 27, 2023 0.0060 0.0070 0.0060 0.0070 11,600 -0.00(-30.00%)
Dec 26, 2023 0.0060 0.0100 0.0060 0.0100 4,750 +0.00(+66.67%)
Dec 22, 2023 0.0058 0.0060 0.0058 0.0060 188,779 +0.00(+3.45%)
Dec 21, 2023 0.0058 0.0058 0.0058 0.0058 62,620 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0058 0.0058 55,300 -0.00(-42.00%)
Dec 19, 2023 0.0058 0.0100 0.0058 0.0100 64,670 +0.00(+72.41%)
Dec 18, 2023 0.0058 0.0058 0.0058 0.0058 5,112 -0.00(-42.00%)
Dec 15, 2023 0.0060 0.0100 0.0058 0.0100 5,100 +0.00(+72.41%)
Dec 14, 2023 0.0058 0.0100 0.0058 0.0058 13,475 +0.00(+0.00%)
Dec 13, 2023 0.0070 0.0070 0.0058 0.0058 65,154 -0.00(-17.14%)
Dec 12, 2023 0.0070 0.0070 0.0070 0.0070 1,339 -0.00(-30.69%)
Dec 11, 2023 0.0101 0.0101 0.0058 0.0101 79,805 +0.00(+77.19%)
Dec 08, 2023 0.0057 0.0057 0.0057 0.0057 16,311 +0.00(+0.00%)
Dec 07, 2023 0.0056 0.0057 0.0056 0.0057 36,800 +0.00(+3.64%)
Dec 06, 2023 0.0056 0.0056 0.0055 0.0055 22,227 -0.00(-1.79%)
Dec 05, 2023 0.0055 0.0056 0.0055 0.0056 26,700 +0.00(+1.82%)
Dec 04, 2023 0.0050 0.0100 0.0050 0.0055 11,886 -0.00(-45.00%)
Dec 01, 2023 0.0050 0.0100 0.0050 0.0100 3,795 +0.00(+0.00%)
Nov 30, 2023 0.0050 0.0100 0.0050 0.0100 11,900 +0.00(+81.82%)
Nov 29, 2023 0.0055 0.0055 0.0054 0.0055 10,530 +0.00(+22.22%)
Nov 28, 2023 0.0090 0.0090 0.0040 0.0045 186,288 +0.00(+12.50%)
Nov 27, 2023 0.0040 0.0040 0.0040 0.0040 97,344 +0.00(+0.00%)
Nov 24, 2023 0.0040 0.0040 0.0040 0.0040 10,250 +0.00(+0.00%)
Nov 22, 2023 0.0056 0.0056 0.0040 0.0040 52,502 -0.00(-28.57%)
Nov 21, 2023 0.0056 0.0058 0.0056 0.0056 2,315 +0.00(+0.00%)
Nov 20, 2023 0.0070 0.0070 0.0056 0.0056 62,800 -0.00(-44.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 15, 2023 0.0058 0.0100 0.0056 0.0100 27,204 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 2,240 +0.00(+0.00%)
Nov 13, 2023 0.0056 0.0100 0.0050 0.0100 44,259 +0.00(+0.00%)
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Nov 09, 2023 0.0056 0.0100 0.0056 0.0100 14,127 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 140 +0.00(+0.00%)
Nov 03, 2023 0.0059 0.0100 0.0056 0.0100 1,949 +0.00(+0.00%)
Nov 02, 2023 0.0052 0.0100 0.0050 0.0100 5,500 -0.01(-41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.