Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 12.78 12.78 12.78 1 +0.35(+2.82%)
Jan 26, 2016 12.43 12.43 12.43 12.43 900 +0.15(+1.22%)
Jan 25, 2016 12.30 12.47 12.28 12.28 1,300 +0.98(+8.67%)
Jan 19, 2016 11.30 11.30 11.30 0 +0.22(+1.99%)
Jan 13, 2016 11.08 11.08 11.08 0 -0.08(-0.72%)
Jan 12, 2016 11.28 11.28 11.16 11.16 884 +0.27(+2.48%)
Jan 08, 2016 10.89 10.89 10.89 0 -1.83(-14.39%)
Dec 30, 2015 12.72 12.72 12.72 0 +0.25(+2.00%)
Dec 28, 2015 12.47 12.47 12.47 0 +0.22(+1.80%)
Dec 21, 2015 12.25 12.25 12.25 0 -0.56(-4.37%)
Dec 17, 2015 12.81 12.81 12.81 0 -1.33(-9.41%)
Nov 30, 2015 14.14 14.14 14.14 0 +0.44(+3.21%)
Nov 11, 2015 13.70 13.70 13.70 0 -0.38(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.