Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.1011 0.1011 0.1011 0 -0.02(-18.99%)
Jan 16, 2020 0.1248 0.1248 0.1248 0 +0.00(+0.00%)
Jan 09, 2020 0.1248 0.1248 0.1248 0 +0.07(+112.97%)
Jan 06, 2020 0.0586 0.0586 0.0586 0 -0.06(-51.69%)
Dec 30, 2019 0.1213 0.1213 0.1213 0 -0.01(-6.40%)
Dec 19, 2019 0.1296 0.1296 0.1296 0 +0.05(+62.00%)
Dec 18, 2019 0.0800 0.0800 0.0800 140 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0800 0.0800 0 +0.02(+35.59%)
Dec 06, 2019 0.0590 0.0590 0.0590 0 -0.02(-24.74%)
Dec 05, 2019 0.0800 0.0800 0.0784 0.0784 3,810 +0.00(+4.26%)
Dec 04, 2019 0.0752 0.0752 0.0752 0.0752 100 -0.06(-46.02%)
Dec 03, 2019 0.1393 0.1393 0.1393 50 +0.00(+0.00%)
Dec 02, 2019 0.2000 0.2000 0.1379 0.1393 7,802 +0.00(+0.87%)
Nov 29, 2019 0.1381 0.1381 0.1381 0.1381 1,000 +0.09(+189.52%)
Nov 27, 2019 0.0477 0.0477 0.0477 0.0477 100 -0.00(-3.05%)
Nov 18, 2019 0.0492 0.0492 0.0492 0 +0.00(+0.82%)
Nov 14, 2019 0.0488 0.0488 0.0488 0 -0.00(-6.15%)
Nov 05, 2019 0.0520 0.0520 0.0520 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.