Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndivision Inc (OP: NDVN )

N/A UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6300 0.6300 0.6000 0.6000 1,400 +0.00(+0.00%)
Jan 22, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 21, 2021 0.5600 0.6500 0.5500 0.6000 38,573 +0.04(+7.14%)
Jan 20, 2021 0.5600 0.5600 0.5360 0.5600 17,432 -0.02(-3.45%)
Jan 19, 2021 0.5600 0.5800 0.5600 0.5800 1,850 +0.02(+3.57%)
Jan 15, 2021 0.5600 0.5600 0.5600 0.5600 6,000 -0.04(-6.67%)
Jan 14, 2021 0.5600 0.6000 0.5600 0.6000 14,200 -0.05(-7.69%)
Jan 12, 2021 0.6500 0.6500 0.6500 0 +0.09(+15.86%)
Jan 11, 2021 0.5610 0.5610 0.5610 0.5610 230 -0.05(-8.85%)
Jan 08, 2021 0.6155 0.6155 0.6155 0.6155 100 -0.06(-9.49%)
Jan 07, 2021 0.6800 0.6800 0.6800 0.6800 11,395 -0.01(-1.45%)
Dec 31, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.19%)
Dec 29, 2020 0.6887 0.6887 0.6887 0 +0.04(+5.95%)
Dec 23, 2020 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Dec 22, 2020 0.6900 0.6900 0.6900 165 +0.00(+0.00%)
Dec 18, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 17, 2020 0.6000 0.6900 0.6000 0.6900 3,230 +0.12(+21.59%)
Dec 16, 2020 0.5675 0.5675 0.5675 0.5675 1,000 -0.03(-5.42%)
Dec 15, 2020 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Dec 14, 2020 0.6000 0.6000 0.6000 0.6000 2,011 +0.00(+0.00%)
Dec 11, 2020 0.6000 0.6000 0.6000 50 +0.00(+0.00%)
Dec 03, 2020 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Dec 01, 2020 0.6200 0.6200 0.6200 0 +0.08(+14.81%)
Nov 30, 2020 0.5650 0.5800 0.5400 0.5400 8,100 -0.02(-3.61%)
Nov 24, 2020 0.5602 0.5602 0.5602 0 +0.00(+0.00%)
Nov 19, 2020 0.5602 0.5602 0.5602 0 -0.04(-6.63%)
Nov 18, 2020 0.5750 0.6000 0.5750 0.6000 7,925 +0.00(+0.00%)
Nov 17, 2020 0.6000 0.7200 0.6000 0.6000 28,299 -0.15(-19.99%)
Nov 13, 2020 0.7499 0.7499 0.7499 0 +0.13(+20.95%)
Nov 10, 2020 0.6200 0.6200 0.6200 0 -0.07(-10.14%)
Nov 09, 2020 0.5398 0.6900 0.5398 0.6900 31,200 +0.14(+25.45%)
Nov 05, 2020 0.5500 0.5500 0.5500 0 -0.28(-33.73%)
Nov 04, 2020 0.6715 0.8400 0.6715 0.8300 12,750 +0.10(+13.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.