Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0420 0.0445 0.0400 0.0445 615,096 +0.00(+5.95%)
Jan 30, 2012 0.0411 0.0450 0.0411 0.0420 251,991 -0.00(-4.11%)
Jan 27, 2012 0.0411 0.0450 0.0411 0.0438 443,484 +0.00(+4.29%)
Jan 26, 2012 0.0455 0.0455 0.0410 0.0420 617,831 -0.00(-1.41%)
Jan 25, 2012 0.0470 0.0470 0.0410 0.0426 682,424 -0.00(-7.39%)
Jan 24, 2012 0.0480 0.0480 0.0432 0.0460 324,686 +0.00(+4.55%)
Jan 23, 2012 0.0410 0.0480 0.0410 0.0440 398,772 +0.00(+4.27%)
Jan 20, 2012 0.0460 0.0480 0.0420 0.0422 596,390 -0.00(-8.26%)
Jan 19, 2012 0.0500 0.0500 0.0460 0.0460 578,972 -0.00(-4.17%)
Jan 18, 2012 0.0500 0.0500 0.0466 0.0480 156,325 +0.00(+3.00%)
Jan 17, 2012 0.0485 0.0520 0.0466 0.0466 432,383 -0.00(-6.80%)
Jan 13, 2012 0.0510 0.0530 0.0461 0.0500 232,388 +0.00(+4.17%)
Jan 12, 2012 0.0500 0.0540 0.0480 0.0480 459,674 -0.01(-11.11%)
Jan 11, 2012 0.0451 0.0550 0.0451 0.0540 776,490 +0.01(+18.94%)
Jan 10, 2012 0.0455 0.0480 0.0451 0.0454 654,733 -0.00(-3.40%)
Jan 09, 2012 0.0490 0.0500 0.0435 0.0470 846,957 -0.00(-4.08%)
Jan 06, 2012 0.0660 0.0670 0.0435 0.0490 3,287,313 -0.01(-22.22%)
Jan 05, 2012 0.0555 0.0645 0.0530 0.0630 2,749,555 +0.01(+14.55%)
Jan 04, 2012 0.0430 0.0570 0.0430 0.0550 2,750,493 +0.02(+66.67%)
Dec 30, 2011 0.0300 0.0375 0.0300 0.0330 1,682,875 +0.00(+6.45%)
Dec 29, 2011 0.0315 0.0350 0.0300 0.0310 2,093,912 -0.00(-1.59%)
Dec 28, 2011 0.0350 0.0350 0.0310 0.0315 1,381,644 -0.00(-10.00%)
Dec 27, 2011 0.0415 0.0420 0.0350 0.0350 1,096,578 -0.01(-16.67%)
Dec 23, 2011 0.0420 0.0450 0.0400 0.0420 618,392 -0.00(-8.70%)
Dec 21, 2011 0.0420 0.0500 0.0420 0.0460 1,198,029 +0.00(+0.00%)
Dec 20, 2011 0.0510 0.0530 0.0401 0.0460 1,061,864 -0.00(-8.00%)
Dec 19, 2011 0.0500 0.0540 0.0475 0.0500 978,348 -0.00(-1.96%)
Dec 16, 2011 0.0530 0.0550 0.0500 0.0510 590,812 -0.00(-3.77%)
Dec 15, 2011 0.0525 0.0590 0.0510 0.0530 514,559 +0.00(+0.00%)
Dec 14, 2011 0.0531 0.0650 0.0520 0.0530 568,523 -0.01(-11.67%)
Dec 13, 2011 0.0520 0.0600 0.0520 0.0600 495,076 +0.00(+9.09%)
Dec 12, 2011 0.0510 0.0635 0.0510 0.0550 1,515,514 -0.01(-14.06%)
Dec 09, 2011 0.0650 0.0690 0.0510 0.0640 1,903,646 +0.00(+0.00%)
Dec 08, 2011 0.0570 0.0748 0.0500 0.0640 5,530,472 +0.01(+16.36%)
Dec 07, 2011 0.0590 0.0600 0.0539 0.0550 1,687,463 -0.00(-6.78%)
Dec 06, 2011 0.0590 0.0630 0.0575 0.0590 2,427,149 -0.00(-6.35%)
Dec 05, 2011 0.0670 0.0700 0.0600 0.0630 1,432,418 -0.00(-6.11%)
Dec 02, 2011 0.0680 0.0699 0.0670 0.0671 679,483 -0.00(-1.32%)
Dec 01, 2011 0.0650 0.0700 0.0650 0.0680 1,213,906 -0.00(-2.86%)
Nov 30, 2011 0.0700 0.0700 0.0670 0.0700 586,513 +0.00(+0.14%)
Nov 29, 2011 0.0701 0.0720 0.0660 0.0699 1,037,681 -0.00(-0.29%)
Nov 28, 2011 0.0700 0.0750 0.0650 0.0701 735,156 +0.00(+1.59%)
Nov 25, 2011 0.0798 0.0800 0.0651 0.0690 223,714 -0.00(-4.03%)
Nov 23, 2011 0.0739 0.0796 0.0691 0.0719 578,171 -0.00(-2.71%)
Nov 22, 2011 0.0700 0.0750 0.0650 0.0739 1,646,005 +0.00(+2.64%)
Nov 21, 2011 0.0750 0.0760 0.0691 0.0720 1,248,720 -0.00(-4.00%)
Nov 18, 2011 0.0820 0.0820 0.0700 0.0750 3,267,845 -0.01(-8.54%)
Nov 17, 2011 0.0800 0.0895 0.0800 0.0820 1,271,547 -0.00(-1.32%)
Nov 16, 2011 0.0920 0.0965 0.0770 0.0831 1,931,673 -0.01(-9.77%)
Nov 15, 2011 0.0865 0.0980 0.0850 0.0921 3,972,945 +0.01(+8.35%)
Nov 14, 2011 0.0860 0.0890 0.0800 0.0850 2,203,661 +0.00(+3.66%)
Nov 11, 2011 0.0859 0.0859 0.0700 0.0820 5,916,753 -0.01(-8.89%)
Nov 10, 2011 0.1380 0.1400 0.0850 0.0900 15,547,732 -0.05(-36.58%)
Nov 09, 2011 0.0910 0.1425 0.0900 0.1419 17,381,860 +0.05(+57.67%)
Nov 08, 2011 0.0650 0.0940 0.0600 0.0900 8,461,425 +0.03(+45.16%)
Nov 07, 2011 0.0600 0.0665 0.0599 0.0620 1,788,932 -0.01(-7.60%)
Nov 04, 2011 0.0588 0.0675 0.0540 0.0671 1,792,976 +0.01(+14.12%)
Nov 03, 2011 0.0630 0.0630 0.0530 0.0588 3,919,166 -0.01(-8.13%)
Nov 02, 2011 0.0705 0.0705 0.0600 0.0640 5,777,775 -0.01(-9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.