Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9100 0.9329 0.8800 0.8999 646,400 -0.01(-0.92%)
Jan 28, 2021 0.8799 0.9400 0.8500 0.9083 959,427 +0.03(+2.89%)
Jan 27, 2021 0.9300 0.9422 0.8311 0.8828 3,352,539 -0.06(-6.09%)
Jan 26, 2021 0.9320 0.9700 0.8849 0.9400 1,004,605 -0.03(-3.10%)
Jan 25, 2021 0.9350 0.9851 0.9300 0.9701 1,117,485 +0.00(+0.08%)
Jan 22, 2021 0.9900 1.000 0.9412 0.9693 1,094,800 -0.02(-2.34%)
Jan 21, 2021 1.000 1.001 0.9500 0.9925 1,350,534 +0.01(+1.29%)
Jan 20, 2021 0.9900 1.012 0.9200 0.9799 1,822,011 +0.03(+3.15%)
Jan 19, 2021 0.9151 0.9658 0.8748 0.9500 2,135,498 +0.01(+0.53%)
Jan 15, 2021 1.010 1.030 0.9300 0.9450 1,641,000 -0.05(-5.32%)
Jan 14, 2021 0.9500 1.020 0.9447 0.9981 2,624,470 +0.05(+5.34%)
Jan 13, 2021 0.9300 0.9628 0.9230 0.9475 1,887,915 +0.00(+0.04%)
Jan 12, 2021 0.9850 0.9850 0.9200 0.9471 2,177,019 -0.02(-2.36%)
Jan 11, 2021 0.9206 0.9700 0.8900 0.9700 1,203,263 +0.03(+3.68%)
Jan 08, 2021 0.9200 0.9737 0.9200 0.9356 1,671,200 -0.02(-2.54%)
Jan 07, 2021 0.9473 0.9622 0.9000 0.9600 1,772,252 +0.05(+5.45%)
Jan 06, 2021 0.8400 0.9450 0.8340 0.9104 3,567,359 +0.08(+9.29%)
Jan 05, 2021 0.8190 0.8425 0.8173 0.8330 1,373,367 +0.00(+0.24%)
Jan 04, 2021 0.7950 0.8310 0.7895 0.8310 2,389,968 +0.03(+3.49%)
Dec 31, 2020 0.8030 0.8030 0.8030 1,950,831 -0.01(-0.86%)
Dec 30, 2020 0.7900 0.8200 0.7732 0.8100 1,950,831 +0.03(+3.85%)
Dec 29, 2020 0.7300 0.8010 0.7300 0.7800 1,265,644 -0.02(-2.22%)
Dec 28, 2020 0.7400 0.8021 0.7400 0.7977 2,634,805 +0.03(+4.49%)
Dec 24, 2020 0.7390 0.7726 0.7151 0.7634 1,367,800 +0.02(+3.30%)
Dec 23, 2020 0.6550 0.7500 0.6275 0.7390 4,651,203 +0.06(+8.82%)
Dec 22, 2020 0.6168 0.7485 0.6168 0.6791 14,788,631 +0.26(+61.46%)
Dec 21, 2020 0.3900 0.4210 0.3900 0.4206 1,106,966 +0.01(+3.29%)
Dec 18, 2020 0.4100 0.4100 0.3870 0.4072 638,100 +0.00(+0.54%)
Dec 17, 2020 0.4100 0.4115 0.3950 0.4050 576,736 -0.00(-1.07%)
Dec 16, 2020 0.4000 0.4094 0.3650 0.4094 495,229 +0.01(+2.35%)
Dec 15, 2020 0.3900 0.4000 0.3875 0.4000 416,308 +0.01(+2.56%)
Dec 14, 2020 0.3884 0.3999 0.3758 0.3900 883,325 +0.01(+1.96%)
Dec 11, 2020 0.3883 0.3883 0.3675 0.3825 1,140,200 +0.00(+0.66%)
Dec 10, 2020 0.3800 0.3895 0.3650 0.3800 490,496 +0.00(+0.00%)
Dec 09, 2020 0.4000 0.4100 0.3651 0.3800 1,270,861 -0.01(-2.31%)
Dec 08, 2020 0.3855 0.4090 0.3770 0.3890 1,258,259 -0.00(-1.02%)
Dec 07, 2020 0.4118 0.4118 0.3920 0.3930 1,852,702 -0.01(-3.68%)
Dec 04, 2020 0.3848 0.4087 0.3848 0.4080 795,900 +0.01(+2.00%)
Dec 03, 2020 0.4290 0.4290 0.3854 0.4000 887,517 +0.00(+0.05%)
Dec 02, 2020 0.3950 0.4000 0.3845 0.3998 913,324 +0.01(+3.20%)
Dec 01, 2020 0.3800 0.4018 0.3760 0.3874 1,271,186 +0.01(+1.95%)
Nov 30, 2020 0.4145 0.4145 0.3719 0.3800 947,346 -0.01(-1.38%)
Nov 27, 2020 0.4052 0.4052 0.3716 0.3853 543,900 +0.01(+1.39%)
Nov 25, 2020 0.3590 0.3821 0.3450 0.3800 1,082,900 +0.02(+5.88%)
Nov 24, 2020 0.3530 0.3710 0.3350 0.3589 742,832 +0.02(+5.40%)
Nov 23, 2020 0.3160 0.3540 0.3160 0.3405 557,559 -0.01(-3.27%)
Nov 20, 2020 0.3220 0.3535 0.3220 0.3520 421,900 +0.00(+0.09%)
Nov 19, 2020 0.3400 0.3650 0.3400 0.3517 555,651 -0.01(-1.54%)
Nov 18, 2020 0.3500 0.3665 0.3500 0.3572 973,856 -0.00(-1.11%)
Nov 17, 2020 0.3500 0.3705 0.3500 0.3612 253,245 +0.01(+1.75%)
Nov 16, 2020 0.3650 0.3700 0.3503 0.3550 594,008 -0.01(-1.61%)
Nov 13, 2020 0.3650 0.3650 0.3500 0.3608 559,400 -0.00(-1.15%)
Nov 12, 2020 0.3650 0.3800 0.3551 0.3650 778,228 -0.01(-3.16%)
Nov 11, 2020 0.3900 0.3900 0.3676 0.3769 491,120 -0.00(-0.87%)
Nov 10, 2020 0.3966 0.3966 0.3725 0.3802 349,315 -0.01(-1.58%)
Nov 09, 2020 0.4050 0.4225 0.3820 0.3863 1,576,112 -0.01(-2.20%)
Nov 06, 2020 0.3626 0.4050 0.3590 0.3950 3,736,200 +0.03(+7.34%)
Nov 05, 2020 0.3639 0.3700 0.3366 0.3680 1,466,199 +0.02(+6.64%)
Nov 04, 2020 0.3170 0.3710 0.3170 0.3451 834,677 -0.01(-2.51%)
Nov 03, 2020 0.3600 0.3700 0.3520 0.3540 557,463 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.