Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antilia Group Corp (OP: AGGG )

0.0001 UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0111 0.0111 0.0111 0.0111 200 -0.05(-81.50%)
Jan 28, 2021 0.0111 0.0600 0.0111 0.0600 790 -0.02(-25.00%)
Jan 27, 2021 0.0714 0.0800 0.0714 0.0800 6,290 +0.00(+0.00%)
Jan 26, 2021 0.0700 0.0800 0.0600 0.0800 45,646 +0.01(+14.29%)
Jan 25, 2021 0.0430 0.0700 0.0209 0.0700 13,124 +0.06(+530.63%)
Jan 22, 2021 0.0111 0.0120 0.0111 0.0111 1,600 -0.00(-7.50%)
Jan 21, 2021 0.0410 0.0410 0.0120 0.0120 2,500 +0.00(+8.11%)
Jan 19, 2021 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Jan 14, 2021 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Jan 13, 2021 0.0300 0.0312 0.0111 0.0111 16,957 +0.00(+0.00%)
Jan 12, 2021 0.0226 0.0226 0.0111 0.0111 3,000 -0.01(-47.39%)
Jan 07, 2021 0.0211 0.0211 0.0211 0 +0.01(+90.09%)
Jan 06, 2021 0.0111 0.0111 0.0111 0.0111 435 +0.00(+0.00%)
Jan 05, 2021 0.0111 0.0111 0.0111 0.0111 100 +0.00(+0.00%)
Jan 04, 2021 0.0111 0.0111 0.0111 0.0111 200 +0.00(+0.00%)
Dec 31, 2020 0.0111 0.0111 0.0111 1,123 +0.00(+0.00%)
Dec 30, 2020 0.0231 0.0231 0.0111 0.0111 1,123 -0.01(-50.88%)
Dec 28, 2020 0.0226 0.0226 0.0226 0 +0.01(+103.60%)
Dec 24, 2020 0.0231 0.0231 0.0111 0.0111 1,300 +0.00(+0.00%)
Dec 23, 2020 0.0125 0.0283 0.0111 0.0111 49,794 -0.00(-11.20%)
Dec 21, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Dec 17, 2020 0.0125 0.0125 0.0125 0 -0.01(-50.40%)
Dec 15, 2020 0.0252 0.0252 0.0252 0 +0.02(+740.00%)
Dec 14, 2020 0.0100 0.0100 0.0030 0.0030 11,020 -0.01(-72.97%)
Dec 09, 2020 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Dec 07, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 04, 2020 0.0110 0.0110 0.0110 0.0110 500 -0.00(-0.90%)
Dec 02, 2020 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Dec 01, 2020 0.0110 0.0110 0.0110 1 +0.00(+0.00%)
Nov 30, 2020 0.0110 0.0110 0.0110 0.0110 1,500 +0.00(+0.00%)
Nov 27, 2020 0.0110 0.0225 0.0110 0.0110 6,000 +0.00(+0.00%)
Nov 23, 2020 0.0110 0.0110 0.0110 0 -0.01(-56.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 0 -0.00(-12.28%)
Nov 18, 2020 0.0150 0.0285 0.0150 0.0285 24,525 +0.01(+90.00%)
Nov 17, 2020 0.0200 0.0200 0.0120 0.0150 128,700 -0.01(-25.00%)
Nov 16, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Nov 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2020 0.0200 0.0200 0.0200 0 -0.01(-39.39%)
Nov 05, 2020 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Nov 03, 2020 0.0300 0.0300 0.0300 0 -0.05(-62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.