Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0251 -0.0042 (-14.33%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0388 0.0407 0.0388 0.0407 7,621 +0.00(+0.99%)
Jan 30, 2024 0.0400 0.0450 0.0350 0.0403 93,000 +0.01(+15.14%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 1,117 -0.01(-18.60%)
Jan 26, 2024 0.0367 0.0430 0.0350 0.0430 19,711 +0.01(+17.81%)
Jan 25, 2024 0.0367 0.0367 0.0365 0.0365 50,600 -0.00(-8.75%)
Jan 24, 2024 0.0320 0.0400 0.0320 0.0400 17,736 +0.00(+0.00%)
Jan 23, 2024 0.0424 0.0424 0.0350 0.0400 55,618 -0.00(-11.11%)
Jan 22, 2024 0.0439 0.0450 0.0437 0.0450 32,878 -0.00(-5.86%)
Jan 19, 2024 0.0515 0.0525 0.0478 0.0478 78,557 +0.00(+0.21%)
Jan 18, 2024 0.0570 0.0570 0.0477 0.0477 65,034 -0.01(-9.83%)
Jan 17, 2024 0.0466 0.0532 0.0466 0.0529 131,238 +0.01(+11.37%)
Jan 16, 2024 0.0510 0.0510 0.0475 0.0475 18,484 -0.01(-15.78%)
Jan 12, 2024 0.0568 0.0568 0.0543 0.0564 31,402 +0.00(+3.68%)
Jan 11, 2024 0.0545 0.0577 0.0544 0.0544 30,772 +0.00(+6.67%)
Jan 10, 2024 0.0580 0.0580 0.0510 0.0510 56,563 -0.01(-11.76%)
Jan 09, 2024 0.0577 0.0611 0.0556 0.0578 60,500 -0.01(-8.25%)
Jan 08, 2024 0.0570 0.0630 0.0570 0.0630 16,232 +0.00(+5.00%)
Jan 05, 2024 0.0602 0.0602 0.0596 0.0600 327,511 -0.00(-2.44%)
Jan 04, 2024 0.0602 0.0619 0.0602 0.0615 101,000 -0.00(-1.28%)
Jan 03, 2024 0.0617 0.0623 0.0617 0.0623 4,033 -0.01(-8.78%)
Jan 02, 2024 0.0629 0.0683 0.0628 0.0683 3,005 -0.00(-2.43%)
Dec 29, 2023 0.0630 0.0708 0.0630 0.0700 169,304 +0.00(+1.45%)
Dec 28, 2023 0.0560 0.0690 0.0560 0.0690 85,956 +0.01(+9.52%)
Dec 27, 2023 0.0600 0.0643 0.0593 0.0630 75,781 +0.01(+14.55%)
Dec 26, 2023 0.0670 0.0670 0.0520 0.0550 58,128 -0.00(-8.03%)
Dec 22, 2023 0.0600 0.0670 0.0598 0.0598 30,774 +0.00(+8.53%)
Dec 21, 2023 0.0614 0.0670 0.0551 0.0551 192,035 -0.01(-17.76%)
Dec 20, 2023 0.0673 0.0719 0.0633 0.0670 90,689 -0.00(-3.18%)
Dec 19, 2023 0.0697 0.0800 0.0640 0.0692 341,747 +0.01(+15.33%)
Dec 18, 2023 0.0559 0.0600 0.0537 0.0600 161,988 +0.00(+5.08%)
Dec 15, 2023 0.0559 0.0571 0.0500 0.0571 175,340 +0.01(+10.23%)
Dec 14, 2023 0.0520 0.0600 0.0475 0.0518 56,495 +0.00(+6.15%)
Dec 13, 2023 0.0505 0.0505 0.0488 0.0488 87,930 -0.00(-2.40%)
Dec 12, 2023 0.0458 0.0530 0.0458 0.0500 47,480 -0.00(-9.09%)
Dec 11, 2023 0.0511 0.0557 0.0502 0.0550 210,246 +0.00(+2.80%)
Dec 08, 2023 0.0536 0.0550 0.0470 0.0535 114,740 -0.00(-0.56%)
Dec 07, 2023 0.0590 0.0629 0.0538 0.0538 110,882 +0.00(+0.00%)
Dec 06, 2023 0.0556 0.0600 0.0538 0.0538 69,860 -0.00(-6.43%)
Dec 05, 2023 0.0545 0.0600 0.0501 0.0575 132,482 -0.00(-2.54%)
Dec 04, 2023 0.0691 0.0698 0.0581 0.0590 154,796 -0.01(-11.54%)
Dec 01, 2023 0.0598 0.0667 0.0521 0.0667 712,574 +0.01(+17.64%)
Nov 30, 2023 0.0476 0.0600 0.0470 0.0567 471,513 +0.01(+26.00%)
Nov 29, 2023 0.0324 0.0450 0.0324 0.0450 567,703 +0.02(+60.71%)
Nov 28, 2023 0.0280 0.0280 0.0280 0.0280 100 +0.00(+0.72%)
Nov 27, 2023 0.0304 0.0304 0.0248 0.0278 99,242 +0.00(+9.45%)
Nov 24, 2023 0.0254 0.0254 0.0254 0.0254 20,517 +0.00(+0.00%)
Nov 22, 2023 0.0316 0.0333 0.0254 0.0254 215,529 -0.01(-31.17%)
Nov 21, 2023 0.0361 0.0369 0.0328 0.0369 64,460 +0.00(+12.84%)
Nov 20, 2023 0.0327 0.0327 0.0327 0.0327 9,202 +0.00(+3.48%)
Nov 17, 2023 0.0326 0.0326 0.0316 0.0316 23,000 -0.00(-9.97%)
Nov 16, 2023 0.0351 0.0351 0.0351 0.0351 2,000 -0.00(-4.36%)
Nov 15, 2023 0.0355 0.0383 0.0327 0.0367 100,546 +0.00(+3.67%)
Nov 14, 2023 0.0366 0.0440 0.0329 0.0354 30,011 +0.00(+3.81%)
Nov 13, 2023 0.0239 0.0350 0.0239 0.0341 191,910 +0.00(+13.67%)
Nov 10, 2023 0.0252 0.0300 0.0252 0.0300 82,331 +0.00(+0.67%)
Nov 09, 2023 0.0249 0.0302 0.0249 0.0298 194,500 +0.00(+19.20%)
Nov 08, 2023 0.0213 0.0250 0.0211 0.0250 42,326 +0.00(+17.37%)
Nov 07, 2023 0.0220 0.0220 0.0213 0.0213 61,075 -0.01(-21.11%)
Nov 06, 2023 0.0231 0.0270 0.0213 0.0270 18,700 +0.00(+5.06%)
Nov 03, 2023 0.0214 0.0257 0.0214 0.0257 8,000 +0.01(+25.98%)
Nov 02, 2023 0.0204 0.0204 0.0204 0.0204 11,000 -0.00(-10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.