Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0046 0.0046 0.0046 0 -0.00(-23.33%)
Jan 30, 2020 0.0070 0.0070 0.0060 0.0060 150,530 -0.00(-20.00%)
Jan 29, 2020 0.0080 0.0080 0.0070 0.0075 2,567,379 -0.00(-19.35%)
Jan 28, 2020 0.0080 0.0097 0.0080 0.0093 627,395 +0.00(+16.25%)
Jan 27, 2020 0.0200 0.0200 0.0080 0.0080 2,259,687 -0.01(-60.00%)
Jan 24, 2020 0.0200 0.0200 0.0200 0.0200 14,900 +0.01(+33.33%)
Jan 23, 2020 0.0150 0.0150 0.0150 16 +0.00(+0.00%)
Jan 17, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 16, 2020 0.0200 0.0200 0.0150 0.0200 218,333 +0.00(+11.11%)
Jan 15, 2020 0.0180 0.0180 0.0180 1 +0.00(+0.00%)
Jan 14, 2020 0.0180 0.0180 0.0180 50,000 +0.00(+0.00%)
Jan 13, 2020 0.0180 0.0180 0.0180 0.0180 50,000 -0.00(-10.00%)
Jan 10, 2020 0.0200 0.0200 0.0180 0.0200 649,400 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0240 0.0200 0.0200 481,825 +0.00(+5.26%)
Jan 08, 2020 0.0275 0.0275 0.0190 0.0190 880,001 -0.01(-36.67%)
Jan 07, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+9.09%)
Jan 06, 2020 0.0275 0.0275 0.0275 0.0275 100 -0.01(-23.61%)
Jan 03, 2020 0.0389 0.0389 0.0360 0.0360 20,000 -0.00(-5.26%)
Jan 02, 2020 0.0370 0.0380 0.0350 0.0380 135,350 +0.00(+0.00%)
Dec 31, 2019 0.0181 0.0380 0.0181 0.0380 10,400 +0.01(+58.33%)
Dec 30, 2019 0.0249 0.0249 0.0240 0.0240 10,000 +0.00(+0.00%)
Dec 27, 2019 0.0240 0.0240 0.0200 0.0240 60,000 +0.00(+0.00%)
Dec 26, 2019 0.0240 0.0240 0.0240 0.0240 20,000 +0.01(+58.94%)
Dec 24, 2019 0.0400 0.0400 0.0151 0.0151 379,900 -0.02(-62.25%)
Dec 23, 2019 0.0500 0.0500 0.0300 0.0400 230,580 -0.01(-19.84%)
Dec 20, 2019 0.0500 0.0500 0.0499 0.0499 20,000 +0.00(+10.89%)
Dec 19, 2019 0.0542 0.0550 0.0379 0.0450 197,364 -0.02(-34.78%)
Dec 17, 2019 0.0690 0.0690 0.0690 0 -0.00(-1.29%)
Dec 12, 2019 0.0699 0.0699 0.0699 0 +0.00(+1.90%)
Dec 11, 2019 0.0541 0.0686 0.0541 0.0686 2,836 +0.01(+13.20%)
Dec 10, 2019 0.0641 0.0800 0.0606 0.0606 57,100 -0.01(-13.43%)
Dec 09, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0700 0.0700 0 -0.02(-23.50%)
Nov 29, 2019 0.0915 0.0915 0.0915 0 +0.00(+0.00%)
Nov 27, 2019 0.0740 0.0915 0.0740 0.0915 13,500 +0.02(+22.00%)
Nov 26, 2019 0.0870 0.0948 0.0750 0.0750 12,900 -0.01(-11.76%)
Nov 22, 2019 0.0850 0.0850 0.0850 0 +0.02(+34.71%)
Nov 21, 2019 0.0800 0.0800 0.0631 0.0631 2,800 -0.02(-19.72%)
Nov 20, 2019 0.0800 0.0800 0.0786 0.0786 2,100 -0.02(-16.38%)
Nov 19, 2019 0.0939 0.0940 0.0939 0.0940 5,000 +0.02(+32.39%)
Nov 18, 2019 0.0999 0.0999 0.0710 0.0710 40,000 -0.02(-23.41%)
Nov 15, 2019 0.0999 0.0999 0.0710 0.0927 106,000 -0.01(-7.21%)
Nov 12, 2019 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Nov 11, 2019 0.1000 0.1000 0.0720 0.0999 24,500 +0.00(+4.28%)
Nov 08, 2019 0.0740 0.0999 0.0710 0.0958 53,100 -0.00(-4.20%)
Nov 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.