Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0013 0.0015 0.0011 0.0012 83,313,296 +0.00(+0.00%)
Jan 28, 2021 0.0016 0.0017 0.0011 0.0012 164,781,920 -0.00(-25.00%)
Jan 27, 2021 0.0012 0.0017 0.0011 0.0016 305,444,000 +0.00(+45.45%)
Jan 26, 2021 0.0014 0.0015 0.0011 0.0011 190,984,144 -0.00(-21.43%)
Jan 25, 2021 0.0010 0.0015 0.0009 0.0014 522,230,784 +0.00(+55.56%)
Jan 22, 2021 0.0010 0.0010 0.0008 0.0009 185,880,288 +0.00(+0.00%)
Jan 21, 2021 0.0008 0.0010 0.0007 0.0009 132,887,808 +0.00(+28.57%)
Jan 20, 2021 0.0009 0.0009 0.0007 0.0007 128,735,088 -0.00(-22.22%)
Jan 19, 2021 0.0009 0.0009 0.0007 0.0009 77,120,256 +0.00(+0.00%)
Jan 15, 2021 0.0009 0.0009 0.0007 0.0009 81,567,504 +0.00(+12.50%)
Jan 14, 2021 0.0008 0.0010 0.0007 0.0008 185,649,696 -0.00(-11.11%)
Jan 13, 2021 0.0009 0.0009 0.0007 0.0009 111,480,200 +0.00(+28.57%)
Jan 12, 2021 0.0008 0.0009 0.0007 0.0007 127,569,976 -0.00(-22.22%)
Jan 11, 2021 0.0007 0.0009 0.0007 0.0009 90,341,272 +0.00(+12.50%)
Jan 08, 2021 0.0008 0.0009 0.0007 0.0008 121,397,400 +0.00(+0.00%)
Jan 07, 2021 0.0008 0.0009 0.0007 0.0008 121,655,952 +0.00(+0.00%)
Jan 06, 2021 0.0010 0.0010 0.0007 0.0008 155,285,520 -0.00(-11.11%)
Jan 05, 2021 0.0009 0.0011 0.0009 0.0009 195,164,864 -0.00(-10.00%)
Jan 04, 2021 0.0010 0.0012 0.0009 0.0010 214,623,152 +0.00(+11.11%)
Dec 31, 2020 0.0009 0.0009 0.0009 122,909,664 -0.00(-10.00%)
Dec 30, 2020 0.0008 0.0010 0.0008 0.0010 122,909,664 +0.00(+11.11%)
Dec 29, 2020 0.0011 0.0012 0.0009 0.0009 126,565,664 +0.00(+0.00%)
Dec 28, 2020 0.0008 0.0011 0.0008 0.0009 160,603,312 +0.00(+0.00%)
Dec 24, 2020 0.0008 0.0010 0.0007 0.0009 177,828,096 +0.00(+28.57%)
Dec 23, 2020 0.0007 0.0007 0.0005 0.0007 156,711,584 +0.00(+16.67%)
Dec 22, 2020 0.0007 0.0007 0.0005 0.0006 228,767,632 +0.00(+0.00%)
Dec 21, 2020 0.0007 0.0008 0.0006 0.0006 191,311,360 -0.00(-14.29%)
Dec 18, 2020 0.0008 0.0008 0.0007 0.0007 80,540,800 -0.00(-12.50%)
Dec 17, 2020 0.0007 0.0008 0.0007 0.0008 59,841,468 +0.00(+0.00%)
Dec 16, 2020 0.0008 0.0010 0.0007 0.0008 120,411,288 -0.00(-11.11%)
Dec 15, 2020 0.0009 0.0010 0.0007 0.0009 134,164,264 +0.00(+12.50%)
Dec 14, 2020 0.0010 0.0012 0.0008 0.0008 195,458,784 -0.00(-20.00%)
Dec 11, 2020 0.0008 0.0010 0.0006 0.0010 225,114,496 +0.00(+25.00%)
Dec 10, 2020 0.0010 0.0010 0.0006 0.0008 188,089,264 -0.00(-11.11%)
Dec 09, 2020 0.0014 0.0014 0.0007 0.0009 390,504,736 -0.00(-30.77%)
Dec 08, 2020 0.0017 0.0018 0.0012 0.0013 295,422,816 -0.00(-18.75%)
Dec 07, 2020 0.0019 0.0022 0.0014 0.0016 399,307,488 +0.00(+14.29%)
Dec 04, 2020 0.0022 0.0022 0.0012 0.0014 662,440,384 -0.00(-36.36%)
Dec 03, 2020 0.0039 0.0039 0.0018 0.0022 638,754,880 -0.00(-31.25%)
Dec 02, 2020 0.0032 0.0045 0.0029 0.0032 695,827,776 +0.00(+18.52%)
Dec 01, 2020 0.0020 0.0052 0.0019 0.0027 1,825,504,000 +0.00(+107.69%)
Nov 30, 2020 0.0004 0.0015 0.0003 0.0013 1,555,140,864 +0.00(+550.00%)
Nov 27, 2020 0.0002 0.0003 0.0002 0.0002 331,396,928 +0.00(+100.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0001 9,325,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 25,204,300 -0.00(-50.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0002 8,567,026 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0002 58,093,500 +0.00(+100.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0001 9,082,286 -0.00(-50.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0002 2,703,668 +0.00(+100.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0001 64,726,888 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0001 79,027,528 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 6,190,773 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.