Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0815 0.0850 0.0672 0.0850 45,050 -0.00(-5.56%)
Jan 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.11%)
Jan 28, 2019 0.0550 0.0940 0.0550 0.0899 3,851 -0.00(-4.36%)
Jan 25, 2019 0.0940 0.0940 0.0940 0.0940 500 +0.00(+4.56%)
Jan 24, 2019 0.0960 0.0960 0.0899 0.0899 46,208 -0.00(-4.36%)
Jan 23, 2019 0.0990 0.0990 0.0940 0.0940 35,000 -0.00(-3.79%)
Jan 22, 2019 0.0974 0.0977 0.0974 0.0977 15,800 +0.00(+0.21%)
Jan 18, 2019 0.0950 0.0975 0.0900 0.0975 62,300 +0.00(+2.74%)
Jan 17, 2019 0.0975 0.0975 0.0900 0.0949 272,000 -0.00(-2.67%)
Jan 16, 2019 0.0800 0.0975 0.0800 0.0975 128,500 +0.00(+2.63%)
Jan 15, 2019 0.0990 0.0990 0.0900 0.0950 40,400 -0.00(-3.06%)
Jan 14, 2019 0.0990 0.0990 0.0915 0.0980 37,351 -0.00(-2.00%)
Jan 11, 2019 0.0934 0.1000 0.0750 0.1000 144,400 +0.00(+2.04%)
Jan 10, 2019 0.0980 0.0980 0.0900 0.0980 70,300 +0.01(+8.89%)
Jan 09, 2019 0.0935 0.0962 0.0875 0.0900 108,611 -0.01(-5.26%)
Jan 08, 2019 0.0950 0.0980 0.0900 0.0950 80,408 +0.01(+7.95%)
Jan 07, 2019 0.0900 0.0980 0.0880 0.0880 79,147 -0.01(-7.37%)
Jan 04, 2019 0.0890 0.0980 0.0890 0.0950 325,700 +0.01(+6.74%)
Jan 03, 2019 0.0700 0.0890 0.0700 0.0890 412,372 +0.02(+28.06%)
Jan 02, 2019 0.0600 0.0750 0.0560 0.0695 670,900 +0.01(+11.20%)
Dec 31, 2018 0.0400 0.0800 0.0368 0.0625 1,223,800 +0.00(+2.46%)
Dec 28, 2018 0.0530 0.0635 0.0510 0.0610 161,200 -0.01(-10.16%)
Dec 27, 2018 0.0600 0.0680 0.0511 0.0679 120,100 -0.00(-2.86%)
Dec 26, 2018 0.0699 0.0699 0.0699 0.0699 2,000 +0.01(+8.71%)
Dec 24, 2018 0.0688 0.0700 0.0550 0.0643 154,100 +0.00(+7.53%)
Dec 21, 2018 0.0750 0.0750 0.0501 0.0598 42,400 -0.02(-25.25%)
Dec 20, 2018 0.0729 0.0800 0.0708 0.0800 128,542 +0.01(+14.29%)
Dec 19, 2018 0.0563 0.0700 0.0501 0.0700 106,700 +0.01(+21.95%)
Dec 18, 2018 0.0515 0.0598 0.0500 0.0574 61,000 -0.01(-17.17%)
Dec 17, 2018 0.0600 0.0700 0.0552 0.0693 295,000 +0.00(+3.43%)
Dec 14, 2018 0.0610 0.0670 0.0550 0.0670 411,100 -0.00(-2.90%)
Dec 13, 2018 0.0729 0.0729 0.0575 0.0690 199,901 +0.01(+12.01%)
Dec 12, 2018 0.0860 0.0860 0.0384 0.0616 76,949 +0.01(+31.06%)
Dec 11, 2018 0.0689 0.0689 0.0440 0.0470 504,159 -0.01(-13.92%)
Dec 10, 2018 0.0681 0.0681 0.0500 0.0546 78,400 -0.01(-20.18%)
Dec 07, 2018 0.0849 0.0849 0.0563 0.0684 159,000 +0.01(+15.93%)
Dec 06, 2018 0.0600 0.0600 0.0565 0.0590 146,600 -0.01(-9.09%)
Dec 04, 2018 0.0800 0.0800 0.0565 0.0649 79,800 -0.00(-6.75%)
Dec 03, 2018 0.0565 0.0800 0.0565 0.0696 5,485 +0.00(+2.35%)
Nov 30, 2018 0.0800 0.1000 0.0640 0.0680 713,000 +0.00(+6.42%)
Nov 29, 2018 0.0600 0.0685 0.0583 0.0639 8,179 -0.01(-15.81%)
Nov 28, 2018 0.0714 0.0759 0.0714 0.0759 1,100 +0.00(+1.20%)
Nov 27, 2018 0.0800 0.0800 0.0570 0.0750 17,250 +0.02(+32.74%)
Nov 26, 2018 0.0790 0.0800 0.0565 0.0565 146,066 -0.02(-25.66%)
Nov 23, 2018 0.0790 0.0790 0.0750 0.0760 40,000 +0.00(+5.56%)
Nov 21, 2018 0.0720 0.0720 0.0720 0 -0.01(-10.00%)
Nov 20, 2018 0.0900 0.0900 0.0600 0.0800 474,359 -0.01(-8.05%)
Nov 19, 2018 0.0700 0.0880 0.0700 0.0870 36,106 -0.00(-3.33%)
Nov 16, 2018 0.0640 0.0900 0.0640 0.0900 65,400 +0.01(+7.14%)
Nov 15, 2018 0.0715 0.0980 0.0700 0.0840 262,620 +0.01(+6.33%)
Nov 14, 2018 0.0825 0.1050 0.0601 0.0790 527,706 -0.01(-14.13%)
Nov 13, 2018 0.0770 0.0920 0.0700 0.0920 357,797 +0.01(+19.48%)
Nov 12, 2018 0.0522 0.0900 0.0522 0.0770 1,355,782 +0.03(+54.00%)
Nov 09, 2018 0.0500 0.0522 0.0435 0.0500 77,000 +0.00(+0.00%)
Nov 08, 2018 0.0485 0.0500 0.0450 0.0500 85,799 +0.00(+1.21%)
Nov 07, 2018 0.0450 0.0522 0.0425 0.0494 212,533 -0.00(-5.36%)
Nov 06, 2018 0.0480 0.0550 0.0450 0.0522 135,780 +0.01(+16.00%)
Nov 05, 2018 0.0391 0.0500 0.0391 0.0450 408,337 +0.01(+13.92%)
Nov 02, 2018 0.0439 0.0498 0.0376 0.0395 218,300 +0.00(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.