Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.600 5.400 4.600 5.200 9,230 +0.31(+6.34%)
Jan 30, 2018 4.650 4.990 4.650 4.890 12,600 -0.17(-3.36%)
Jan 29, 2018 5.100 5.290 5.000 5.060 11,924 -0.31(-5.77%)
Jan 26, 2018 5.000 5.600 4.910 5.370 15,394 -0.13(-2.36%)
Jan 25, 2018 5.450 5.500 5.210 5.500 5,135 +0.05(+0.92%)
Jan 24, 2018 5.650 5.650 5.065 5.450 11,270 -0.35(-6.03%)
Jan 23, 2018 6.073 6.073 5.500 5.800 11,564 -0.25(-4.13%)
Jan 22, 2018 5.550 6.150 5.450 6.050 28,710 +0.50(+9.01%)
Jan 19, 2018 4.690 5.650 4.690 5.550 20,856 +0.86(+18.34%)
Jan 18, 2018 4.800 4.800 4.470 4.690 18,930 -0.06(-1.26%)
Jan 17, 2018 5.000 5.010 4.600 4.750 14,926 -0.05(-1.04%)
Jan 16, 2018 5.400 5.400 4.610 4.800 16,150 -0.60(-11.11%)
Jan 12, 2018 5.400 5.400 5.400 0 -0.23(-4.09%)
Jan 11, 2018 5.700 5.800 5.500 5.630 12,521 -0.12(-2.09%)
Jan 10, 2018 5.960 5.960 5.510 5.750 18,768 +0.00(+0.00%)
Jan 09, 2018 5.870 6.190 5.520 5.750 19,539 -0.15(-2.54%)
Jan 08, 2018 7.000 7.050 5.600 5.900 59,155 -0.97(-14.12%)
Jan 05, 2018 5.490 7.080 5.450 6.870 78,638 +1.52(+28.41%)
Jan 04, 2018 5.250 5.350 5.200 5.350 6,503 +0.09(+1.68%)
Jan 03, 2018 5.440 5.490 5.050 5.261 22,455 -0.14(-2.56%)
Jan 02, 2018 5.250 5.400 5.000 5.400 12,732 +0.43(+8.65%)
Dec 29, 2017 4.970 4.970 4.970 0 -0.13(-2.55%)
Dec 28, 2017 5.250 5.745 4.850 5.100 24,208 +0.00(+0.00%)
Dec 27, 2017 4.800 5.450 4.500 5.100 40,901 +0.10(+2.00%)
Dec 26, 2017 4.890 5.295 4.890 5.000 35,436 +0.00(+0.00%)
Dec 22, 2017 4.330 5.000 4.050 5.000 38,411 +0.66(+15.21%)
Dec 21, 2017 3.875 4.620 3.600 4.340 76,758 +0.40(+10.15%)
Dec 20, 2017 3.400 3.950 3.400 3.940 19,141 +0.04(+1.03%)
Dec 19, 2017 3.400 3.900 3.400 3.900 14,009 +0.40(+11.43%)
Dec 18, 2017 3.900 3.900 3.430 3.500 11,666 -0.31(-8.14%)
Dec 15, 2017 3.550 3.810 3.550 3.810 1,915 +0.26(+7.32%)
Dec 14, 2017 3.560 3.600 3.500 3.550 17,167 -0.01(-0.28%)
Dec 13, 2017 3.550 3.560 3.550 3.560 3,600 -0.12(-3.26%)
Dec 12, 2017 3.600 3.680 3.600 3.680 600 +0.03(+0.82%)
Dec 11, 2017 3.600 3.719 3.600 3.650 3,101 -0.12(-3.18%)
Dec 08, 2017 3.770 3.770 3.770 3.770 100 +0.07(+1.89%)
Dec 07, 2017 3.550 3.810 3.550 3.700 8,846 -0.05(-1.33%)
Dec 06, 2017 3.510 3.750 3.500 3.750 2,004 -0.16(-4.09%)
Dec 05, 2017 3.600 3.920 3.400 3.910 3,902 +0.36(+10.14%)
Dec 01, 2017 3.550 3.550 3.550 1 -0.34(-8.74%)
Nov 30, 2017 3.675 3.890 3.500 3.890 2,142 +0.14(+3.73%)
Nov 29, 2017 3.450 3.800 3.400 3.750 5,400 +0.25(+7.14%)
Nov 28, 2017 3.500 3.500 3.400 3.500 2,390 -0.31(-8.14%)
Nov 27, 2017 3.590 3.810 3.590 3.810 3,481 +0.31(+8.86%)
Nov 24, 2017 3.690 3.690 3.500 3.500 1,100 +0.05(+1.45%)
Nov 22, 2017 3.500 3.575 3.450 3.450 8,366 -0.20(-5.48%)
Nov 21, 2017 3.750 3.915 3.500 3.650 5,600 -0.13(-3.44%)
Nov 20, 2017 3.850 3.850 3.750 3.780 2,855 -0.02(-0.53%)
Nov 17, 2017 3.810 3.810 3.500 3.800 1,730 -0.01(-0.26%)
Nov 16, 2017 3.850 3.850 3.700 3.810 2,950 -0.12(-3.05%)
Nov 14, 2017 3.930 3.930 3.930 90 +0.09(+2.34%)
Nov 13, 2017 3.800 3.840 3.790 3.840 1,800 -0.15(-3.76%)
Nov 10, 2017 4.000 4.000 3.450 3.990 1,900 -0.04(-0.99%)
Nov 09, 2017 4.020 4.100 3.981 4.030 2,627 +0.12(+3.13%)
Nov 08, 2017 3.850 4.100 3.850 3.908 4,713 -0.45(-10.38%)
Nov 07, 2017 4.110 4.360 4.000 4.360 13,478 +0.29(+7.13%)
Nov 06, 2017 3.980 4.080 3.530 4.070 4,700 +0.27(+7.11%)
Nov 03, 2017 3.800 3.800 3.800 3.800 903 -0.18(-4.52%)
Nov 02, 2017 4.020 4.040 3.980 3.980 3,501 +0.18(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.