Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

46.75 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2014 18.13 18.13 18.13 18.13 0 -0.49(-2.63%)
Jan 23, 2014 18.70 18.70 18.62 18.62 2,612 +0.14(+0.76%)
Jan 17, 2014 18.48 18.48 18.48 1 -0.10(-0.55%)
Jan 16, 2014 18.67 18.75 18.58 18.58 1,070 -0.12(-0.63%)
Jan 15, 2014 18.70 18.70 18.70 18.70 1,203 +0.07(+0.40%)
Jan 14, 2014 18.63 18.63 18.63 18.63 124 +0.55(+3.02%)
Jan 10, 2014 18.08 18.08 18.08 29 +0.00(+0.02%)
Jan 09, 2014 18.08 18.08 18.08 18.08 437 +0.08(+0.43%)
Jan 08, 2014 18.00 18.00 18.00 18.00 89,139 -0.03(-0.19%)
Jan 07, 2014 18.03 18.03 18.03 18.03 299 -0.27(-1.46%)
Jan 06, 2014 18.36 18.36 18.30 18.30 966 +0.21(+1.16%)
Jan 03, 2014 18.19 18.19 18.09 18.09 0 +0.02(+0.10%)
Jan 02, 2014 18.07 18.07 18.07 18.07 360 -0.23(-1.24%)
Dec 30, 2013 18.30 18.30 18.30 0 +0.64(+3.63%)
Dec 19, 2013 17.66 17.66 17.66 0 -0.60(-3.30%)
Dec 11, 2013 18.26 18.26 18.26 1 +0.09(+0.49%)
Dec 09, 2013 18.17 18.17 18.17 0 +0.01(+0.04%)
Dec 06, 2013 18.17 18.17 18.17 18.17 163 +0.44(+2.46%)
Dec 05, 2013 17.73 17.73 17.73 17.73 100 -0.32(-1.78%)
Dec 03, 2013 18.05 18.05 18.05 0 -0.53(-2.83%)
Nov 27, 2013 18.58 18.58 18.58 18.58 0 +0.14(+0.74%)
Nov 26, 2013 18.50 18.50 18.44 18.44 279 -0.50(-2.64%)
Nov 21, 2013 18.94 18.94 18.94 0 -0.33(-1.69%)
Nov 18, 2013 19.27 19.27 19.27 0 +0.18(+0.92%)
Nov 14, 2013 19.09 19.09 19.09 0 +0.44(+2.36%)
Nov 07, 2013 18.65 18.65 18.65 0 -0.27(-1.43%)
Nov 06, 2013 18.92 18.92 18.92 18.92 198 -0.78(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.