Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

46.75 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.500 9.500 9.500 9.500 837 +0.00(+0.00%)
Jan 28, 2010 9.500 9.500 9.500 9.500 558 -0.20(-2.06%)
Jan 26, 2010 9.700 9.700 9.700 9.700 0 -0.11(-1.12%)
Jan 25, 2010 9.760 9.810 9.760 9.810 923 +0.21(+2.19%)
Jan 22, 2010 9.650 9.650 9.600 9.600 787 +0.00(+0.00%)
Jan 21, 2010 9.600 9.600 9.600 9.600 117 -0.35(-3.52%)
Jan 20, 2010 9.940 9.950 9.940 9.950 1,755 +0.00(+0.00%)
Jan 19, 2010 9.920 9.950 9.920 9.950 5,955 +0.05(+0.51%)
Jan 15, 2010 9.900 9.900 9.900 0 +0.35(+3.66%)
Jan 13, 2010 9.550 9.550 9.550 0 -0.08(-0.83%)
Jan 12, 2010 9.640 9.640 9.630 9.630 20,304 +0.09(+0.94%)
Jan 08, 2010 9.540 9.540 9.540 0 -0.01(-0.10%)
Jan 07, 2010 9.550 9.550 9.550 9.550 4,018 -0.05(-0.52%)
Jan 06, 2010 9.600 9.600 9.600 9.600 1,063 -0.09(-0.93%)
Jan 05, 2010 9.690 9.690 9.690 9.690 659 -0.21(-2.12%)
Jan 04, 2010 9.930 9.930 9.890 9.900 2,423 +0.13(+1.33%)
Dec 29, 2009 9.770 9.770 9.770 0 +0.02(+0.21%)
Dec 24, 2009 9.750 9.750 9.750 9.750 0 -0.05(-0.51%)
Dec 23, 2009 9.800 9.800 9.800 9.800 13,333 +0.00(+0.00%)
Dec 22, 2009 9.810 9.830 9.800 9.800 2,806 -0.13(-1.31%)
Dec 18, 2009 9.930 9.930 9.930 9.930 0 -0.18(-1.78%)
Dec 17, 2009 10.11 10.11 10.11 10.11 325 +0.16(+1.61%)
Dec 15, 2009 9.950 9.950 9.950 0 -0.05(-0.50%)
Dec 11, 2009 10.00 10.00 10.00 10.00 0 +0.32(+3.31%)
Dec 10, 2009 9.725 9.725 9.680 9.680 2,818 -0.02(-0.21%)
Dec 09, 2009 9.700 9.700 9.700 9.700 509 -0.04(-0.46%)
Dec 07, 2009 9.745 9.745 9.745 9.745 0 -0.08(-0.76%)
Dec 04, 2009 9.850 9.850 9.820 9.820 848 +0.10(+1.03%)
Dec 03, 2009 9.820 9.820 9.720 9.720 1,121 -0.03(-0.31%)
Dec 02, 2009 9.750 9.750 9.750 9.750 371 -0.01(-0.10%)
Dec 01, 2009 9.765 9.765 9.760 9.760 2,001 +0.16(+1.67%)
Nov 30, 2009 9.600 9.600 9.600 9.600 500 -0.12(-1.23%)
Nov 25, 2009 9.720 9.720 9.720 0 +0.32(+3.40%)
Nov 20, 2009 9.400 9.400 9.400 0 -0.20(-2.08%)
Nov 19, 2009 9.600 9.600 9.600 9.600 169 -0.18(-1.84%)
Nov 18, 2009 9.890 9.890 9.780 9.780 2,750 -0.04(-0.41%)
Nov 17, 2009 9.750 9.820 9.750 9.820 948 -0.08(-0.81%)
Nov 16, 2009 9.850 9.900 9.850 9.900 4,293 +0.15(+1.54%)
Nov 13, 2009 9.600 9.750 9.600 9.750 476 +0.15(+1.56%)
Nov 12, 2009 9.620 9.620 9.600 9.600 567 -0.13(-1.34%)
Nov 10, 2009 9.730 9.730 9.730 9.730 0 -0.04(-0.41%)
Nov 09, 2009 9.770 9.770 9.770 9.770 167 +0.27(+2.84%)
Nov 06, 2009 9.500 9.500 9.500 9.500 300 +0.05(+0.53%)
Nov 05, 2009 9.400 9.450 9.400 9.450 786 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.