Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

N/A UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0390 0 -0.00(-6.02%)
Jan 27, 2023 0.0415 0.0415 0.0415 0.0415 121 +0.02(+72.20%)
Jan 26, 2023 0.0241 0.0241 0.0241 0.0241 2,020 +0.00(+0.00%)
Jan 24, 2023 0.0241 70 -0.02(-41.93%)
Jan 23, 2023 0.0589 0.0589 0.0415 0.0415 2,700 +0.00(+0.00%)
Jan 20, 2023 0.0413 0.0448 0.0236 0.0415 4,530 +0.00(+0.48%)
Jan 17, 2023 0.0413 0 +0.00(+0.00%)
Jan 13, 2023 0.0413 0.0413 0.0413 0.0413 1,500 +0.00(+0.00%)
Jan 12, 2023 0.0413 0.0413 0.0413 0.0413 109 -0.01(-22.80%)
Jan 11, 2023 0.0235 0.0535 0.0235 0.0535 1,250 +0.02(+39.69%)
Jan 09, 2023 0.0383 8 -0.00(-3.53%)
Jan 06, 2023 0.0383 0.0397 0.0383 0.0397 10,000 +0.00(+0.00%)
Jan 05, 2023 0.0358 0.0397 0.0358 0.0397 5,000 +0.00(+10.89%)
Jan 04, 2023 0.0358 0.0358 0.0358 0.0358 2,500 +0.00(+0.00%)
Jan 03, 2023 0.0230 0.0486 0.0230 0.0358 5,021 +0.01(+54.31%)
Dec 30, 2022 0.0358 0.0400 0.0232 0.0232 12,838 +0.00(+0.87%)
Dec 29, 2022 0.0222 0.0424 0.0222 0.0230 17,040 +0.00(+0.44%)
Dec 27, 2022 0.0229 95 +0.00(+3.15%)
Dec 23, 2022 0.0222 0.0222 0.0222 0.0222 1,150 -0.03(-55.06%)
Dec 22, 2022 0.0331 0.0494 0.0331 0.0494 2,545 +0.03(+121.52%)
Dec 21, 2022 0.0222 0.0223 0.0222 0.0223 7,333 +0.00(+0.45%)
Dec 19, 2022 0.0222 5 -0.01(-26.00%)
Dec 16, 2022 0.0300 0.0300 0.0300 0.0300 100 +0.01(+35.14%)
Dec 14, 2022 0.0222 0 -0.01(-33.13%)
Dec 12, 2022 0.0332 2 +0.01(+58.10%)
Dec 09, 2022 0.0230 0.0230 0.0210 0.0210 2,928 +0.00(+0.00%)
Dec 06, 2022 0.0210 30 -0.02(-53.33%)
Dec 05, 2022 0.0210 0.0450 0.0210 0.0450 10,350 +0.02(+114.29%)
Dec 02, 2022 0.0210 0.0210 0.0210 0.0210 1,100 +0.00(+0.00%)
Dec 01, 2022 0.0210 0.0210 0.0210 0.0210 4,000 -0.00(-8.30%)
Nov 30, 2022 0.0210 0.0300 0.0210 0.0229 1,759 -0.01(-18.21%)
Nov 28, 2022 0.0280 0 -0.00(-6.67%)
Nov 23, 2022 0.0300 5 -0.01(-29.58%)
Nov 21, 2022 0.0426 0 +0.00(+13.00%)
Nov 16, 2022 0.0377 0 +0.00(+6.50%)
Nov 15, 2022 0.0497 0.0497 0.0354 0.0354 7,545 +0.01(+68.57%)
Nov 14, 2022 0.0210 0.0210 0.0210 0.0210 110 +0.00(+0.00%)
Nov 08, 2022 0.0210 21 +0.00(+0.00%)
Nov 04, 2022 0.0210 60 -0.00(-16.00%)
Nov 02, 2022 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.