Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0002 1,984,500 +0.00(+100.00%)
Jan 30, 2019 0.0001 0.0002 0.0001 0.0001 12,069,583 -0.00(-50.00%)
Jan 29, 2019 0.0001 0.0002 0.0001 0.0002 4,237,514 +0.00(+100.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 4,750,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 19,779,200 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 2,520,007 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 3,718,957 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0001 2,172,353 -0.00(-50.00%)
Jan 18, 2019 0.0001 0.0002 0.0001 0.0002 1,226,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0002 0.0001 0.0002 1,441,666 +0.00(+100.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 23,000,000 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0001 0.0001 3,191,664 -0.00(-50.00%)
Jan 14, 2019 0.0001 0.0002 0.0001 0.0002 60,000 +0.00(+100.00%)
Jan 11, 2019 0.0001 0.0002 0.0001 0.0001 13,843,900 -0.00(-50.00%)
Jan 10, 2019 0.0002 0.0002 0.0001 0.0002 3,315,000 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0002 0.0001 0.0002 4,940,466 +0.00(+100.00%)
Jan 08, 2019 0.0002 0.0002 0.0001 0.0001 6,528,239 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 83,333 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0002 0.0001 0.0001 14,749,100 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0002 0.0001 0.0001 9,456,426 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0.0001 19,074,002 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0001 14,521,400 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0001 18,817,700 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0002 0.0001 0.0001 14,103,300 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0002 0.0001 0.0001 17,021,684 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 4,655,000 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0002 0.0001 0.0001 7,581,300 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0002 0.0001 0.0001 8,155,160 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0001 17,581,208 -0.00(-50.00%)
Dec 18, 2018 0.0001 0.0002 0.0001 0.0002 36,050,000 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0002 0.0001 0.0002 53,551,224 +0.00(+100.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 237,800 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 9,149,937 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 7,665,079 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0002 0.0001 0.0001 666,605 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 12,936,237 +0.00(+0.00%)
Dec 07, 2018 0.0002 0.0002 0.0001 0.0001 2,855,900 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0002 0.0001 0.0001 14,442,191 -0.00(-50.00%)
Dec 04, 2018 0.0001 0.0002 0.0001 0.0002 175,098,592 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0002 0.0001 0.0002 19,531,276 +0.00(+0.00%)
Nov 30, 2018 0.0002 0.0002 0.0001 0.0002 10,000,000 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0002 14,875,959 +0.00(+100.00%)
Nov 28, 2018 0.0002 0.0002 0.0001 0.0001 1,879,982 -0.00(-50.00%)
Nov 27, 2018 0.0001 0.0002 0.0001 0.0002 4,629,590 +0.00(+100.00%)
Nov 26, 2018 0.0001 0.0002 0.0001 0.0001 36,262,492 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0002 0.0001 0.0001 10,634,000 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0002 0.0001 0.0001 4,556,243 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 5,300,000 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0002 0.0001 0.0001 7,589,700 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0.0001 21,365,224 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0002 0.0001 0.0001 27,092,796 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0002 0.0001 0.0001 25,009,188 -0.00(-50.00%)
Nov 12, 2018 0.0001 0.0002 0.0001 0.0002 108,122,560 +0.00(+100.00%)
Nov 09, 2018 0.0001 0.0002 0.0001 0.0001 8,912,000 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0002 0.0001 0.0001 7,663,832 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0002 0.0001 0.0001 15,035,000 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0002 0.0001 0.0001 2,506,499 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0002 0.0001 0.0001 1,187,260 +0.00(+0.00%)
Nov 02, 2018 0.0002 0.0002 0.0001 0.0001 15,913,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.