Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 1,040,000 +0.00(+0.00%)
Jan 28, 2016 0.0002 0.0002 0.0002 0.0002 3,950,997 +0.00(+0.00%)
Jan 27, 2016 0.0002 0.0002 0.0001 0.0002 210,294,960 +0.00(+0.00%)
Jan 26, 2016 0.0002 0.0003 0.0002 0.0002 63,360,624 -0.00(-33.33%)
Jan 25, 2016 0.0003 0.0003 0.0002 0.0003 9,587,727 +0.00(+50.00%)
Jan 22, 2016 0.0003 0.0003 0.0002 0.0002 128,680,336 +0.00(+0.00%)
Jan 21, 2016 0.0003 0.0003 0.0002 0.0002 3,747,653 -0.00(-33.33%)
Jan 20, 2016 0.0003 0.0003 0.0002 0.0003 3,010,500 +0.00(+0.00%)
Jan 19, 2016 0.0002 0.0003 0.0002 0.0003 4,281,300 +0.00(+50.00%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 13, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 12, 2016 0.0003 0.0003 0.0002 0.0002 10,361,000 -0.00(-31.03%)
Jan 11, 2016 0.0004 0.0004 0.0003 0.0003 7,897,662 -0.00(-3.33%)
Jan 08, 2016 0.0003 0.0004 0.0003 0.0003 14,616,150 +0.00(+0.00%)
Jan 07, 2016 0.0004 0.0004 0.0003 0.0003 79,044,424 -0.00(-25.00%)
Jan 06, 2016 0.0004 0.0004 0.0003 0.0004 15,890,100 +0.00(+0.00%)
Jan 05, 2016 0.0005 0.0005 0.0004 0.0004 32,177,600 -0.00(-20.00%)
Jan 04, 2016 0.0005 0.0005 0.0004 0.0005 49,966,288 +0.00(+0.00%)
Dec 31, 2015 0.0005 0.0005 0.0005 0 +0.00(+2.04%)
Dec 30, 2015 0.0004 0.0006 0.0003 0.0005 179,827,328 +0.00(+22.50%)
Dec 29, 2015 0.0003 0.0004 0.0003 0.0004 20,314,884 +0.00(+0.00%)
Dec 28, 2015 0.0004 0.0004 0.0003 0.0004 57,671,888 +0.00(+0.00%)
Dec 24, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 23, 2015 0.0003 0.0004 0.0003 0.0004 29,661,924 +0.00(+33.33%)
Dec 22, 2015 0.0003 0.0004 0.0002 0.0003 4,662,960 -0.00(-25.00%)
Dec 21, 2015 0.0004 0.0004 0.0003 0.0004 38,818,056 +0.00(+0.00%)
Dec 18, 2015 0.0005 0.0006 0.0003 0.0004 312,006,880 -0.00(-20.00%)
Dec 17, 2015 0.0005 0.0005 0.0004 0.0005 7,632,388 +0.00(+0.00%)
Dec 16, 2015 0.0004 0.0005 0.0003 0.0005 35,326,664 +0.00(+25.00%)
Dec 15, 2015 0.0003 0.0004 0.0003 0.0004 41,813,856 +0.00(+0.00%)
Dec 14, 2015 0.0004 0.0004 0.0003 0.0004 42,813,192 +0.00(+0.00%)
Dec 11, 2015 0.0003 0.0004 0.0003 0.0004 158,663,104 +0.00(+33.33%)
Dec 10, 2015 0.0002 0.0004 0.0002 0.0003 225,950,992 +0.00(+50.00%)
Dec 09, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 08, 2015 0.0001 0.0002 0.0001 0.0002 250,000 +0.00(+0.00%)
Dec 07, 2015 0.0002 0.0002 0.0001 0.0002 3,256,150 +0.00(+0.00%)
Dec 04, 2015 0.0001 0.0002 0.0001 0.0002 13,024,417 +0.00(+0.00%)
Dec 03, 2015 0.0001 0.0002 0.0001 0.0002 3,550,100 +0.00(+0.00%)
Dec 02, 2015 0.0002 0.0002 0.0002 0.0002 2,849,998 +0.00(+0.00%)
Dec 01, 2015 0.0002 0.0002 0.0001 0.0002 5,600,099 +0.00(+0.00%)
Nov 30, 2015 0.0003 0.0003 0.0002 0.0002 76,470,592 -0.00(-4.76%)
Nov 27, 2015 0.0002 0.0002 0.0002 0.0002 5,706,868 +0.00(+5.00%)
Nov 25, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2015 0.0002 0.0002 0.0002 0.0002 1,818,774 +0.00(+0.00%)
Nov 23, 2015 0.0003 0.0002 13,411,000 +0.00(+0.00%)
Nov 20, 2015 0.0002 0.0002 0.0002 0.0002 10,020,200 -0.00(-33.33%)
Nov 19, 2015 0.0003 0.0003 0.0002 0.0003 4,961,998 +0.00(+0.00%)
Nov 18, 2015 0.0002 0.0003 0.0002 0.0003 2,378,844 +0.00(+50.00%)
Nov 17, 2015 0.0002 0.0002 0.0002 0.0002 26,423,500 -0.00(-33.33%)
Nov 16, 2015 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+50.00%)
Nov 13, 2015 0.0002 0.0003 0.0002 0.0002 16,636,453 -0.00(-33.33%)
Nov 12, 2015 0.0003 0.0003 0.0002 0.0003 19,335,308 +0.00(+0.00%)
Nov 11, 2015 0.0003 0.0003 0.0002 0.0003 28,210,000 +0.00(+0.00%)
Nov 10, 2015 0.0002 0.0004 0.0002 0.0003 1,953,158 +0.00(+0.00%)
Nov 09, 2015 0.0003 0.0004 0.0002 0.0003 4,265,412 -0.00(-25.00%)
Nov 06, 2015 0.0003 0.0004 0.0002 0.0004 34,862,536 +0.00(+33.33%)
Nov 05, 2015 0.0004 0.0004 0.0002 0.0003 60,036,756 -0.00(-25.00%)
Nov 04, 2015 0.0003 0.0004 0.0003 0.0004 14,667,109 +0.00(+0.00%)
Nov 03, 2015 0.0004 0.0004 0.0003 0.0004 3,470,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.