Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Land ADR (OP: BTLCY )

5.140 +0.160 (+3.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.620 7.800 7.620 7.770 11,136 +0.09(+1.17%)
Jan 30, 2012 7.710 7.940 7.580 7.680 17,292 -0.23(-2.91%)
Jan 27, 2012 7.890 7.910 7.810 7.910 2,254 +0.06(+0.76%)
Jan 26, 2012 7.850 7.880 7.790 7.850 5,671 +0.01(+0.13%)
Jan 25, 2012 7.630 7.840 7.630 7.840 4,709 +0.17(+2.22%)
Jan 24, 2012 7.640 7.750 7.520 7.670 5,746 -0.13(-1.67%)
Jan 23, 2012 7.770 7.960 7.670 7.800 12,964 +0.01(+0.13%)
Jan 20, 2012 7.570 7.840 7.570 7.790 25,155 +0.24(+3.18%)
Jan 19, 2012 7.530 7.840 7.500 7.550 7,330 +0.21(+2.86%)
Jan 18, 2012 7.380 7.460 7.300 7.340 2,584 -0.17(-2.26%)
Jan 17, 2012 7.330 7.510 7.230 7.510 2,994 +0.30(+4.16%)
Jan 13, 2012 7.160 7.220 7.100 7.210 7,402 +0.08(+1.12%)
Jan 12, 2012 7.220 7.410 7.130 7.130 4,443 +0.12(+1.71%)
Jan 11, 2012 7.200 7.330 7.000 7.010 28,577 -0.29(-3.97%)
Jan 10, 2012 7.340 7.390 7.270 7.300 4,753 +0.24(+3.40%)
Jan 09, 2012 7.110 7.170 7.040 7.060 5,568 +0.05(+0.71%)
Jan 06, 2012 7.140 7.290 7.010 7.010 6,507 -0.46(-6.16%)
Jan 05, 2012 7.320 7.480 7.200 7.470 32,907 +0.20(+2.75%)
Jan 04, 2012 7.250 7.360 7.250 7.270 29,030 +0.12(+1.68%)
Dec 30, 2011 7.170 7.220 7.150 7.150 7,202 +0.06(+0.85%)
Dec 29, 2011 7.040 7.140 6.930 7.090 52,202 +0.18(+2.60%)
Dec 28, 2011 7.110 7.120 6.910 6.910 6,886 -0.21(-2.95%)
Dec 27, 2011 7.010 7.150 7.010 7.120 21,086 +0.13(+1.86%)
Dec 23, 2011 7.240 7.310 6.990 6.990 7,760 -0.28(-3.85%)
Dec 21, 2011 7.210 7.320 7.120 7.270 20,373 +0.04(+0.55%)
Dec 20, 2011 7.130 7.310 7.080 7.230 47,338 +0.32(+4.63%)
Dec 19, 2011 7.100 7.190 6.900 6.910 84,093 -0.12(-1.71%)
Dec 16, 2011 7.100 7.130 7.020 7.030 8,653 -0.07(-0.99%)
Dec 15, 2011 7.010 7.300 7.010 7.100 44,022 +0.17(+2.45%)
Dec 14, 2011 6.930 7.120 6.770 6.930 31,295 +0.00(+0.00%)
Dec 13, 2011 7.220 7.350 6.930 6.930 14,662 -0.15(-2.12%)
Dec 12, 2011 7.190 7.360 7.070 7.080 4,398 -0.22(-3.01%)
Dec 09, 2011 7.270 7.580 7.270 7.300 2,477 -0.07(-0.95%)
Dec 08, 2011 7.500 7.520 7.290 7.370 152,905 -0.51(-6.47%)
Dec 07, 2011 7.690 7.880 7.580 7.880 9,915 +0.18(+2.34%)
Dec 06, 2011 7.690 7.850 7.670 7.700 124,490 -0.17(-2.16%)
Dec 05, 2011 7.850 7.920 7.590 7.870 9,445 -0.06(-0.76%)
Dec 02, 2011 7.970 7.970 7.830 7.930 7,503 +0.17(+2.19%)
Dec 01, 2011 7.900 8.090 7.760 7.760 5,520 -0.12(-1.52%)
Nov 30, 2011 7.720 7.990 7.720 7.880 20,746 +0.43(+5.77%)
Nov 29, 2011 7.520 7.720 7.450 7.450 94,656 -0.03(-0.40%)
Nov 28, 2011 7.380 7.540 7.310 7.480 12,703 +0.17(+2.33%)
Nov 25, 2011 7.130 7.310 6.970 7.310 12,081 +0.17(+2.38%)
Nov 23, 2011 7.320 7.350 7.080 7.140 192,670 -0.25(-3.38%)
Nov 22, 2011 7.350 7.420 7.250 7.390 195,418 +0.10(+1.37%)
Nov 21, 2011 7.180 7.290 7.070 7.290 456,141 -0.25(-3.32%)
Nov 18, 2011 7.500 7.560 7.440 7.540 29,480 -0.05(-0.66%)
Nov 17, 2011 7.630 7.630 7.420 7.590 188,252 -0.35(-4.41%)
Nov 16, 2011 7.780 7.960 7.710 7.940 15,865 -0.03(-0.38%)
Nov 15, 2011 8.100 8.110 7.850 7.970 6,918 -0.28(-3.39%)
Nov 14, 2011 8.070 8.250 7.930 8.250 6,033 +0.07(+0.86%)
Nov 11, 2011 8.100 8.350 8.100 8.180 8,024 +0.38(+4.87%)
Nov 10, 2011 8.000 8.040 7.770 7.800 7,028 -0.04(-0.51%)
Nov 09, 2011 7.970 8.090 7.840 7.840 6,620 -0.41(-4.97%)
Nov 08, 2011 8.310 8.450 8.240 8.250 4,471 +0.12(+1.48%)
Nov 07, 2011 8.050 8.140 7.870 8.130 2,975 +0.05(+0.62%)
Nov 04, 2011 8.070 8.100 8.040 8.080 5,920 +0.06(+0.75%)
Nov 03, 2011 8.170 8.170 7.990 8.020 2,200 +0.06(+0.75%)
Nov 02, 2011 8.040 8.230 7.960 7.960 29,363 +0.19(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.