Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0040 0.0040 0.0040 0.0040 14,500 +0.00(+0.00%)
Jan 28, 2016 0.0030 0.0040 0.0030 0.0040 12,006 +0.00(+0.00%)
Jan 27, 2016 0.0040 0.0040 0.0040 0.0040 4,007 +0.00(+0.00%)
Jan 26, 2016 0.0040 0.0040 0.0040 0.0040 70,293 +0.00(+0.00%)
Jan 25, 2016 0.0040 0.0040 0.0040 0.0040 69,048 +0.00(+0.00%)
Jan 22, 2016 0.0040 0.0040 0.0040 0.0040 161 +0.00(+0.00%)
Jan 21, 2016 0.0035 0.0080 0.0035 0.0040 116,205 +0.00(+14.29%)
Jan 20, 2016 0.0035 0.0035 0.0035 0.0035 19,236 -0.00(-56.25%)
Jan 19, 2016 0.0035 0.0080 0.0035 0.0080 125,210 +0.00(+128.57%)
Jan 15, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jan 14, 2016 0.0080 0.0080 0.0040 0.0040 18,210 +0.00(+14.29%)
Jan 13, 2016 0.0035 0.0035 0.0035 0.0035 7,404 +0.00(+0.00%)
Jan 12, 2016 0.0035 0.0035 0.0035 0.0035 1,600 -0.00(-12.50%)
Jan 11, 2016 0.0040 0.0040 0.0040 0.0040 2,962 +0.00(+0.00%)
Jan 08, 2016 0.0088 0.0088 0.0040 0.0040 181,138 +0.00(+0.00%)
Jan 07, 2016 0.0035 0.0090 0.0035 0.0040 104,885 -0.00(-18.37%)
Jan 06, 2016 0.0030 0.0049 0.0030 0.0049 910 -0.00(-24.62%)
Jan 05, 2016 0.0030 0.0065 0.0030 0.0065 97,570 +0.00(+85.71%)
Jan 04, 2016 0.0063 0.0065 0.0035 0.0035 19,669 +0.00(+0.00%)
Dec 31, 2015 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Dec 30, 2015 0.0040 0.0065 0.0025 0.0040 305,504 +0.00(+0.00%)
Dec 29, 2015 0.0035 0.0100 0.0035 0.0040 52,966 +0.00(+14.29%)
Dec 28, 2015 0.0036 0.0036 0.0035 0.0035 59,168 -0.00(-12.50%)
Dec 24, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 23, 2015 0.0035 0.0040 0.0035 0.0040 37,145 +0.00(+0.00%)
Dec 22, 2015 0.0030 0.0040 0.0030 0.0040 290,902 -0.00(-20.00%)
Dec 21, 2015 0.0050 0.0050 0.0025 0.0050 358,100 +0.00(+0.00%)
Dec 18, 2015 0.0050 0.0100 0.0050 0.0050 337,123 +0.00(+0.00%)
Dec 17, 2015 0.0050 0.0050 0.0050 0.0050 24,625 +0.00(+0.00%)
Dec 16, 2015 0.0050 0.0050 0.0050 0.0050 12,050 +0.00(+0.00%)
Dec 15, 2015 0.0050 0.0050 0.0050 0.0050 21,430 +0.00(+0.00%)
Dec 14, 2015 0.0050 0.0050 0.0050 0.0050 38,961 +0.00(+0.00%)
Dec 11, 2015 0.0050 0.0050 0.0050 0.0050 14,095 +0.00(+0.00%)
Dec 10, 2015 0.0050 0.0050 0.0050 0.0050 7,573 +0.00(+0.00%)
Dec 09, 2015 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+0.00%)
Dec 08, 2015 0.0050 0.0050 0.0050 0.0050 5,636 +0.00(+0.00%)
Dec 07, 2015 0.0050 0.0090 0.0050 0.0050 64,835 +0.00(+0.00%)
Dec 04, 2015 0.0050 0.0090 0.0050 0.0050 20,300 +0.00(+0.00%)
Dec 03, 2015 0.0090 0.0090 0.0050 0.0050 17,097 +0.00(+0.00%)
Dec 02, 2015 0.0050 0.0050 0.0050 0.0050 47,897 +0.00(+0.00%)
Dec 01, 2015 0.0050 0.0050 0.0050 0.0050 25,648 +0.00(+0.00%)
Nov 30, 2015 0.0050 0.0050 0.0050 0.0050 14,532 +0.00(+0.00%)
Nov 27, 2015 0.0050 0.0050 0.0050 0.0050 2,666 +0.00(+0.00%)
Nov 25, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 24, 2015 0.0090 0.0090 0.0050 0.0050 40,921 -0.00(-16.67%)
Nov 23, 2015 0.0060 56,550 +0.00(+0.00%)
Nov 20, 2015 0.0070 0.0070 0.0060 0.0060 144,476 -0.00(-14.29%)
Nov 19, 2015 0.0070 0.0070 0.0070 0.0070 46,678 +0.00(+0.00%)
Nov 18, 2015 0.0070 0.0080 0.0070 0.0070 211,582 +0.00(+0.00%)
Nov 17, 2015 0.0070 0.0070 0.0070 0.0070 5,634 -0.00(-12.50%)
Nov 16, 2015 0.0070 0.0080 0.0070 0.0080 4,458 +0.00(+0.00%)
Nov 13, 2015 0.0080 0.0080 0.0080 0.0080 13,270 +0.00(+14.29%)
Nov 12, 2015 0.0070 0.0070 0.0070 0.0070 82,756 +0.00(+0.00%)
Nov 11, 2015 0.0070 0.0070 0.0070 0.0070 713 -0.00(-36.36%)
Nov 10, 2015 0.0070 0.0110 0.0070 0.0110 18,175 +0.00(+57.14%)
Nov 09, 2015 0.0070 0.0070 0.0070 0.0070 263 -0.00(-23.08%)
Nov 06, 2015 0.0091 0.0091 0.0091 0.0091 1,725 +0.00(+0.00%)
Nov 05, 2015 0.0091 0.0091 0.0091 0.0091 5,276 +0.00(+0.00%)
Nov 04, 2015 0.0091 0.0091 0.0091 0.0091 14,000 +0.00(+0.00%)
Nov 03, 2015 0.0091 0.0110 0.0091 0.0091 166,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.