Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magellan Gold Corp (OP: MAGE )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0800	0	+0.00(+0.00%)
Jan 24, 2024				0.0800	0	-0.02(-17.18%)
Jan 16, 2024				0.0966	0	-0.04(-30.00%)
Jan 12, 2024	0.0798	0.1390	0.0790	0.1380	73,445	+0.07(+112.31%)
Jan 09, 2024				0.0650	0	+0.00(+0.00%)
Jan 08, 2024	0.0780	0.0820	0.0650	0.0650	25,000	-0.01(-15.36%)
Jan 02, 2024				0.0768	0	+0.01(+20.00%)
Dec 29, 2023	0.0740	0.0820	0.0640	0.0640	8,600	-0.01(-14.09%)
Dec 27, 2023				0.0745	0	-0.01(-13.27%)
Dec 14, 2023				0.0859	0	+0.02(+31.15%)
Dec 13, 2023	0.0655	0.0655	0.0655	0.0655	10,150	+0.00(+0.46%)
Dec 08, 2023				0.0652	75	-0.02(-27.56%)
Dec 05, 2023				0.0900	0	+0.03(+47.30%)
Dec 04, 2023	0.0611	0.0611	0.0611	0.0611	2,445	-0.02(-23.62%)
Nov 30, 2023				0.0800	0	+0.00(+0.00%)
Nov 29, 2023	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-12.66%)
Nov 28, 2023	0.0916	0.0916	0.0916	0.0916	550	-0.01(-6.53%)
Nov 14, 2023				0.0980	0	+0.02(+21.74%)
Nov 13, 2023	0.0810	0.0898	0.0805	0.0805	25,100	-0.03(-25.46%)
Nov 10, 2023	0.0980	0.1080	0.0941	0.1080	21,800	+0.03(+34.83%)
Nov 07, 2023				0.0801	0	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Magellan Gold Corp (OP: MAGE )

Historical Prices