Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

565.00 +3.56 (+0.63%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 76.15 76.15 76.15 0 +0.60(+0.79%)
Jan 25, 2010 75.55 75.55 75.55 0 -1.75(-2.26%)
Jan 20, 2010 77.30 77.30 77.30 0 +1.85(+2.45%)
Jan 05, 2010 75.45 75.45 75.45 0 +5.55(+7.94%)
Dec 31, 2009 69.90 69.90 69.90 69.90 0 +0.35(+0.50%)
Dec 21, 2009 69.55 69.55 69.55 143 +0.09(+0.13%)
Dec 18, 2009 69.35 69.47 69.45 69.46 670 -0.39(-0.56%)
Dec 17, 2009 69.85 69.85 69.85 69.85 190 -1.25(-1.76%)
Dec 16, 2009 71.65 71.65 71.10 71.10 210 -0.59(-0.82%)
Dec 15, 2009 71.69 71.69 71.69 71.69 100 -1.81(-2.46%)
Dec 10, 2009 73.50 73.50 73.50 73.50 0 -1.10(-1.47%)
Dec 08, 2009 74.60 74.60 74.60 74.60 0 +0.00(+0.00%)
Dec 04, 2009 74.60 74.60 74.60 74.60 0 -2.35(-3.05%)
Nov 30, 2009 76.95 76.95 76.95 0 -2.75(-3.45%)
Nov 19, 2009 79.70 79.70 79.70 0 -1.20(-1.48%)
Nov 16, 2009 80.90 80.90 80.90 80.90 0 +0.24(+0.30%)
Nov 13, 2009 80.66 80.66 80.66 80.66 2,250 -1.19(-1.45%)
Nov 12, 2009 81.85 81.85 81.85 81.85 160 +0.74(+0.91%)
Nov 10, 2009 81.11 81.11 81.11 81.11 0 -0.24(-0.30%)
Nov 04, 2009 81.35 81.35 81.35 81.35 0 +2.80(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.