Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0013 0.0013 0.0011 0.0013 6,951,516 +0.00(+0.00%)
Jan 28, 2022 0.0012 0.0013 0.0012 0.0013 12,130,501 +0.00(+18.18%)
Jan 27, 2022 0.0013 0.0013 0.0011 0.0011 4,725,007 -0.00(-15.38%)
Jan 26, 2022 0.0013 0.0013 0.0011 0.0013 4,509,761 +0.00(+8.33%)
Jan 25, 2022 0.0013 0.0013 0.0011 0.0012 3,755,458 -0.00(-7.69%)
Jan 24, 2022 0.0013 0.0014 0.0012 0.0013 25,134,842 -0.00(-7.14%)
Jan 21, 2022 0.0013 0.0015 0.0013 0.0014 7,559,304 +0.00(+0.00%)
Jan 20, 2022 0.0013 0.0015 0.0012 0.0014 49,560,168 +0.00(+16.67%)
Jan 19, 2022 0.0012 0.0013 0.0011 0.0012 10,783,472 +0.00(+9.09%)
Jan 18, 2022 0.0011 0.0012 0.0011 0.0011 9,690,064 +0.00(+0.00%)
Jan 14, 2022 0.0011 0 +0.00(+10.00%)
Jan 13, 2022 0.0013 0.0013 0.0010 0.0010 49,162,844 -0.00(-23.08%)
Jan 12, 2022 0.0013 0.0013 0.0012 0.0013 15,664,497 +0.00(+0.00%)
Jan 11, 2022 0.0013 0.0013 0.0012 0.0013 16,680,950 +0.00(+0.00%)
Jan 10, 2022 0.0014 0.0014 0.0012 0.0013 2,869,282 +0.00(+0.00%)
Jan 07, 2022 0.0012 0.0014 0.0012 0.0013 5,884,333 +0.00(+0.00%)
Jan 06, 2022 0.0013 0.0013 0.0012 0.0013 12,584,884 +0.00(+0.00%)
Jan 05, 2022 0.0014 0.0015 0.0013 0.0013 6,429,739 -0.00(-7.14%)
Jan 04, 2022 0.0015 0.0015 0.0013 0.0014 45,889,696 -0.00(-6.67%)
Jan 03, 2022 0.0014 0.0015 0.0014 0.0015 1,662,465 +0.00(+7.14%)
Dec 31, 2021 0.0014 0.0015 0.0014 0.0014 23,062,244 -0.00(-6.67%)
Dec 30, 2021 0.0013 0.0015 0.0013 0.0015 18,526,490 +0.00(+25.00%)
Dec 29, 2021 0.0012 0.0013 0.0011 0.0012 9,659,828 +0.00(+0.00%)
Dec 28, 2021 0.0013 0.0013 0.0011 0.0012 12,023,281 +0.00(+0.00%)
Dec 27, 2021 0.0013 0.0013 0.0011 0.0012 13,736,292 +0.00(+0.00%)
Dec 23, 2021 0.0013 0.0013 0.0011 0.0012 10,632,253 -0.00(-7.69%)
Dec 22, 2021 0.0013 0.0013 0.0012 0.0013 5,590,142 +0.00(+0.00%)
Dec 21, 2021 0.0013 0.0013 0.0012 0.0013 2,717,225 +0.00(+0.00%)
Dec 20, 2021 0.0012 0.0014 0.0012 0.0013 6,715,693 +0.00(+0.00%)
Dec 17, 2021 0.0012 0.0014 0.0012 0.0013 5,733,880 +0.00(+0.00%)
Dec 16, 2021 0.0014 0.0014 0.0012 0.0013 12,270,187 +0.00(+0.00%)
Dec 15, 2021 0.0013 0.0013 0.0012 0.0013 3,583,675 +0.00(+0.00%)
Dec 14, 2021 0.0014 0.0015 0.0012 0.0013 13,347,739 -0.00(-13.33%)
Dec 13, 2021 0.0015 0.0016 0.0014 0.0015 1,239,383 -0.00(-6.25%)
Dec 10, 2021 0.0015 0.0016 0.0015 0.0016 766,868 +0.00(+6.67%)
Dec 09, 2021 0.0015 0.0015 0.0014 0.0015 12,621,174 +0.00(+0.00%)
Dec 08, 2021 0.0017 0.0018 0.0014 0.0015 10,375,524 -0.00(-11.76%)
Dec 07, 2021 0.0014 0.0018 0.0013 0.0017 4,685,660 +0.00(+21.43%)
Dec 06, 2021 0.0013 0.0014 0.0012 0.0014 6,855,436 +0.00(+7.69%)
Dec 03, 2021 0.0015 0.0015 0.0013 0.0013 12,093,930 -0.00(-18.75%)
Dec 02, 2021 0.0017 0.0017 0.0014 0.0016 16,471,877 +0.00(+0.00%)
Dec 01, 2021 0.0018 0.0018 0.0015 0.0016 8,916,212 -0.00(-5.88%)
Nov 30, 2021 0.0016 0.0017 0.0016 0.0017 4,518,075 +0.00(+0.00%)
Nov 29, 2021 0.0017 0.0018 0.0016 0.0017 2,588,020 +0.00(+0.00%)
Nov 26, 2021 0.0018 0.0018 0.0017 0.0017 189,709 -0.00(-5.56%)
Nov 24, 2021 0.0018 0.0018 0.0016 0.0018 6,467,256 +0.00(+0.00%)
Nov 23, 2021 0.0017 0.0018 0.0017 0.0018 3,978,404 +0.00(+5.88%)
Nov 22, 2021 0.0016 0.0019 0.0015 0.0017 9,151,284 -0.00(-5.56%)
Nov 19, 2021 0.0019 0.0020 0.0016 0.0018 27,815,048 -0.00(-5.26%)
Nov 18, 2021 0.0021 0.0019 0.0019 0.0019 4,776,975 -0.00(-9.52%)
Nov 17, 2021 0.0022 0.0022 0.0020 0.0021 3,162,850 +0.00(+0.00%)
Nov 16, 2021 0.0021 0.0022 0.0020 0.0021 15,111,540 +0.00(+5.00%)
Nov 15, 2021 0.0023 0.0023 0.0020 0.0020 20,568,938 -0.00(-13.04%)
Nov 12, 2021 0.0022 0.0023 0.0021 0.0023 13,079,084 +0.00(+4.55%)
Nov 11, 2021 0.0023 0.0024 0.0021 0.0022 12,172,511 -0.00(-4.35%)
Nov 10, 2021 0.0022 0.0023 6,748,473 +0.00(+0.00%)
Nov 09, 2021 0.0022 0.0024 0.0022 0.0023 3,339,731 +0.00(+0.00%)
Nov 08, 2021 0.0023 0.0024 0.0022 0.0023 4,527,075 +0.00(+0.00%)
Nov 05, 2021 0.0022 0.0023 0.0022 0.0023 2,743,381 +0.00(+0.00%)
Nov 04, 2021 0.0025 0.0025 0.0022 0.0023 12,207,990 -0.00(-8.00%)
Nov 03, 2021 0.0024 0.0025 0.0024 0.0025 5,560,191 +0.00(+0.00%)
Nov 02, 2021 0.0026 0.0027 0.0024 0.0025 10,595,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.