Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0033 0.0036 0.0030 0.0033 33,338,300 +0.00(+6.45%)
Jan 28, 2021 0.0032 0.0035 0.0029 0.0031 14,604,037 +0.00(+6.90%)
Jan 27, 2021 0.0032 0.0033 0.0029 0.0029 19,563,952 -0.00(-6.45%)
Jan 26, 2021 0.0034 0.0034 0.0030 0.0031 25,822,744 -0.00(-6.06%)
Jan 25, 2021 0.0032 0.0034 0.0031 0.0033 17,382,144 +0.00(+3.12%)
Jan 22, 2021 0.0030 0.0032 0.0028 0.0032 24,306,900 +0.00(+10.34%)
Jan 21, 2021 0.0031 0.0031 0.0027 0.0029 20,162,592 +0.00(+0.00%)
Jan 20, 2021 0.0033 0.0033 0.0028 0.0029 40,351,768 -0.00(-12.12%)
Jan 19, 2021 0.0036 0.0037 0.0032 0.0033 28,526,784 -0.00(-5.71%)
Jan 15, 2021 0.0041 0.0044 0.0034 0.0035 75,102,704 -0.00(-12.50%)
Jan 14, 2021 0.0037 0.0047 0.0036 0.0040 90,109,584 +0.00(+14.29%)
Jan 13, 2021 0.0031 0.0042 0.0031 0.0035 66,041,036 +0.00(+12.90%)
Jan 12, 2021 0.0030 0.0033 0.0026 0.0031 44,850,160 +0.00(+3.33%)
Jan 11, 2021 0.0031 0.0034 0.0026 0.0030 76,771,736 -0.00(-11.76%)
Jan 08, 2021 0.0027 0.0042 0.0026 0.0034 172,557,504 +0.00(+30.77%)
Jan 07, 2021 0.0022 0.0028 0.0022 0.0026 91,706,208 +0.00(+18.18%)
Jan 06, 2021 0.0023 0.0025 0.0022 0.0022 15,516,269 -0.00(-4.35%)
Jan 05, 2021 0.0024 0.0024 0.0021 0.0023 24,833,286 +0.00(+0.00%)
Jan 04, 2021 0.0021 0.0024 0.0021 0.0023 95,638,536 +0.00(+15.00%)
Dec 31, 2020 0.0020 0.0020 0.0020 21,768,508 -0.00(-4.76%)
Dec 30, 2020 0.0020 0.0022 0.0020 0.0021 21,768,508 -0.00(-4.55%)
Dec 29, 2020 0.0023 0.0025 0.0020 0.0022 37,506,684 -0.00(-4.35%)
Dec 28, 2020 0.0024 0.0025 0.0022 0.0023 28,089,080 +0.00(+0.00%)
Dec 24, 2020 0.0024 0.0024 0.0021 0.0023 7,164,200 +0.00(+4.55%)
Dec 23, 2020 0.0022 0.0023 0.0021 0.0022 12,615,111 -0.00(-4.35%)
Dec 22, 2020 0.0024 0.0024 0.0022 0.0023 17,265,304 -0.00(-4.17%)
Dec 21, 2020 0.0023 0.0027 0.0022 0.0024 29,351,504 +0.00(+4.35%)
Dec 18, 2020 0.0024 0.0028 0.0023 0.0023 18,232,000 -0.00(-8.00%)
Dec 17, 2020 0.0025 0.0028 0.0022 0.0025 75,892,488 +0.00(+8.70%)
Dec 16, 2020 0.0021 0.0035 0.0021 0.0023 119,783,464 -0.00(-17.86%)
Dec 15, 2020 0.0019 0.0028 0.0018 0.0028 131,226,360 +0.00(+40.00%)
Dec 14, 2020 0.0019 0.0020 0.0018 0.0020 21,364,736 +0.00(+5.26%)
Dec 11, 2020 0.0020 0.0020 0.0018 0.0019 5,701,600 +0.00(+0.00%)
Dec 10, 2020 0.0019 0.0020 0.0018 0.0019 7,793,010 +0.00(+0.00%)
Dec 09, 2020 0.0020 0.0020 0.0018 0.0019 10,831,157 -0.00(-5.00%)
Dec 08, 2020 0.0020 0.0020 0.0017 0.0020 18,311,584 +0.00(+11.11%)
Dec 07, 2020 0.0020 0.0020 0.0018 0.0018 12,230,449 -0.00(-10.00%)
Dec 04, 2020 0.0022 0.0022 0.0018 0.0020 53,522,800 -0.00(-9.09%)
Dec 03, 2020 0.0020 0.0023 0.0020 0.0022 21,254,040 +0.00(+10.00%)
Dec 02, 2020 0.0022 0.0023 0.0020 0.0020 17,078,348 -0.00(-9.09%)
Dec 01, 2020 0.0023 0.0025 0.0022 0.0022 25,620,706 -0.00(-12.00%)
Nov 30, 2020 0.0025 0.0026 0.0023 0.0025 10,757,762 +0.00(+0.00%)
Nov 27, 2020 0.0027 0.0028 0.0025 0.0025 9,450,900 -0.00(-10.71%)
Nov 25, 2020 0.0028 0.0029 0.0027 0.0028 4,032,700 +0.00(+3.70%)
Nov 24, 2020 0.0027 0.0031 0.0025 0.0027 21,265,932 -0.00(-3.57%)
Nov 23, 2020 0.0029 0.0029 0.0027 0.0028 8,347,991 -0.00(-3.45%)
Nov 20, 2020 0.0030 0.0032 0.0028 0.0029 13,022,200 +0.00(+0.00%)
Nov 19, 2020 0.0029 0.0030 0.0026 0.0029 9,965,175 +0.00(+7.41%)
Nov 18, 2020 0.0026 0.0031 0.0025 0.0027 17,547,284 +0.00(+3.85%)
Nov 17, 2020 0.0023 0.0028 0.0023 0.0026 16,589,839 +0.00(+4.00%)
Nov 16, 2020 0.0027 0.0028 0.0023 0.0025 16,747,252 -0.00(-3.85%)
Nov 13, 2020 0.0026 0.0031 0.0025 0.0026 15,177,200 +0.00(+0.00%)
Nov 12, 2020 0.0027 0.0028 0.0025 0.0026 6,286,041 +0.00(+4.00%)
Nov 11, 2020 0.0027 0.0027 0.0025 0.0025 9,020,067 -0.00(-3.85%)
Nov 10, 2020 0.0028 0.0029 0.0025 0.0026 10,758,711 -0.00(-7.14%)
Nov 09, 2020 0.0031 0.0035 0.0025 0.0028 34,221,840 -0.00(-6.67%)
Nov 06, 2020 0.0026 0.0034 0.0021 0.0030 97,241,200 +0.00(+20.00%)
Nov 05, 2020 0.0022 0.0026 0.0022 0.0025 14,289,836 +0.00(+13.64%)
Nov 04, 2020 0.0023 0.0023 0.0020 0.0022 6,672,574 +0.00(+4.76%)
Nov 03, 2020 0.0022 0.0023 0.0020 0.0021 12,140,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.