Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2011 24.20 24.20 24.20 24.20 0 +1.40(+6.14%)
Jan 07, 2011 22.80 22.80 22.80 0 -0.80(-3.39%)
Jan 06, 2011 23.60 23.60 23.60 23.60 500 +0.20(+0.85%)
Jan 05, 2011 23.40 23.40 23.40 23.40 1,500 +0.20(+0.86%)
Jan 03, 2011 23.20 23.20 23.20 0 +2.90(+14.29%)
Dec 14, 2010 20.30 20.30 20.30 0 +0.55(+2.78%)
Dec 13, 2010 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 10, 2010 19.75 19.75 19.75 19.75 200 -0.05(-0.25%)
Dec 08, 2010 19.80 19.80 19.80 0 +0.25(+1.28%)
Dec 01, 2010 19.55 19.55 19.55 0 +0.45(+2.36%)
Nov 29, 2010 19.10 19.10 19.10 19.10 0 +1.80(+10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.