Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.900 8.910 8.710 8.720 22,324,360 -0.10(-1.13%)
Jan 28, 2010 8.880 8.950 8.780 8.820 18,055,056 -0.07(-0.79%)
Jan 27, 2010 8.830 8.910 8.710 8.890 18,320,188 +0.03(+0.34%)
Jan 26, 2010 8.870 8.940 8.720 8.860 10,855,679 -0.03(-0.34%)
Jan 25, 2010 9.030 9.110 8.860 8.890 14,668,008 -0.08(-0.89%)
Jan 22, 2010 9.190 9.270 8.910 8.970 21,866,508 -0.31(-3.34%)
Jan 21, 2010 9.160 9.480 9.130 9.280 44,240,096 +0.39(+4.39%)
Jan 20, 2010 8.920 8.950 8.730 8.890 20,786,962 -0.13(-1.44%)
Jan 19, 2010 8.830 9.040 8.790 9.020 17,862,946 +0.18(+2.04%)
Jan 15, 2010 8.850 8.840 8.840 8.840 11,527,200 -0.05(-0.56%)
Jan 14, 2010 8.910 9.000 8.850 8.890 9,249,679 -0.06(-0.67%)
Jan 13, 2010 8.880 8.970 8.810 8.950 11,117,385 +0.10(+1.13%)
Jan 12, 2010 8.680 8.910 8.680 8.850 18,706,192 +0.07(+0.80%)
Jan 11, 2010 8.620 8.840 8.570 8.780 13,900,383 +0.21(+2.45%)
Jan 08, 2010 8.580 8.640 8.510 8.570 6,482,470 -0.03(-0.35%)
Jan 07, 2010 8.530 8.620 8.510 8.600 11,880,112 +0.04(+0.47%)
Jan 06, 2010 8.640 8.670 8.540 8.560 6,941,611 -0.08(-0.93%)
Jan 05, 2010 8.630 8.650 8.560 8.640 8,579,221 +0.01(+0.12%)
Jan 04, 2010 8.540 8.760 8.470 8.630 13,472,668 +0.17(+2.01%)
Dec 31, 2009 8.610 8.460 8.460 8.460 9,492,400 -0.20(-2.31%)
Dec 30, 2009 8.540 8.670 8.500 8.660 7,212,642 +0.08(+0.93%)
Dec 29, 2009 8.480 8.690 8.450 8.580 8,699,577 +0.10(+1.18%)
Dec 28, 2009 8.630 8.700 8.450 8.480 10,315,348 -0.17(-1.97%)
Dec 24, 2009 8.590 8.710 8.540 8.650 2,410,078 +0.10(+1.17%)
Dec 23, 2009 8.580 8.610 8.500 8.550 5,305,714 -0.03(-0.35%)
Dec 22, 2009 8.470 8.660 8.440 8.580 11,410,528 +0.11(+1.30%)
Dec 21, 2009 8.410 8.520 8.340 8.470 6,909,245 +0.10(+1.19%)
Dec 18, 2009 8.460 8.520 8.310 8.370 11,816,898 -0.06(-0.71%)
Dec 17, 2009 8.380 8.470 8.270 8.430 12,234,055 -0.10(-1.17%)
Dec 16, 2009 8.390 8.720 8.360 8.530 31,048,562 +0.17(+2.03%)
Dec 15, 2009 8.240 8.420 8.110 8.360 23,965,866 +0.14(+1.70%)
Dec 14, 2009 8.124 8.250 8.110 8.220 19,261,168 +0.29(+3.66%)
Dec 11, 2009 7.890 7.975 7.880 7.930 7,899,432 +0.05(+0.63%)
Dec 10, 2009 7.940 8.020 7.870 7.880 11,887,744 -0.02(-0.25%)
Dec 09, 2009 7.780 7.920 7.690 7.900 10,008,207 +0.10(+1.28%)
Dec 08, 2009 7.830 7.860 7.780 7.800 8,490,601 -0.10(-1.27%)
Dec 07, 2009 7.930 8.000 7.820 7.900 8,563,708 -0.01(-0.13%)
Dec 04, 2009 7.850 7.920 7.780 7.910 20,685,536 +0.15(+1.93%)
Dec 03, 2009 7.820 7.843 7.730 7.760 6,575,477 -0.04(-0.51%)
Dec 02, 2009 7.770 7.880 7.760 7.800 9,575,884 -0.03(-0.38%)
Dec 01, 2009 7.780 7.900 7.730 7.830 13,341,001 +0.13(+1.69%)
Nov 30, 2009 7.750 7.800 7.640 7.700 10,445,314 -0.09(-1.16%)
Nov 27, 2009 7.670 7.840 7.550 7.790 5,044,056 -0.12(-1.52%)
Nov 25, 2009 7.950 7.950 7.870 7.910 9,621,823 +0.03(+0.38%)
Nov 24, 2009 7.930 7.950 7.860 7.880 7,891,503 -0.05(-0.63%)
Nov 23, 2009 7.940 7.970 7.890 7.930 12,118,522 +0.10(+1.28%)
Nov 20, 2009 7.730 7.870 7.730 7.830 10,024,794 +0.05(+0.64%)
Nov 19, 2009 7.870 7.900 7.720 7.780 16,168,634 -0.16(-2.02%)
Nov 18, 2009 8.000 8.000 7.870 7.940 12,247,254 -0.05(-0.63%)
Nov 17, 2009 8.010 8.050 7.910 7.990 15,239,347 -0.02(-0.25%)
Nov 16, 2009 7.890 8.050 7.880 8.010 15,222,344 +0.15(+1.91%)
Nov 13, 2009 7.850 7.910 7.770 7.860 14,306,721 +0.01(+0.13%)
Nov 12, 2009 7.860 8.000 7.800 7.850 21,499,332 -0.04(-0.51%)
Nov 11, 2009 7.910 7.930 7.720 7.890 15,405,706 +0.05(+0.64%)
Nov 10, 2009 7.950 8.000 7.810 7.840 15,008,394 -0.23(-2.85%)
Nov 09, 2009 7.990 8.070 7.950 8.070 13,284,054 +0.14(+1.77%)
Nov 06, 2009 7.890 8.000 7.850 7.930 10,588,279 -0.01(-0.13%)
Nov 05, 2009 7.930 8.040 7.900 7.940 20,044,188 +0.02(+0.25%)
Nov 04, 2009 7.600 8.050 7.600 7.920 38,895,604 +0.36(+4.76%)
Nov 03, 2009 7.460 7.570 7.400 7.560 13,146,793 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.